$HACHI/SHIB Pool
The live $HACHI/SHIB price today is $0.084216, with a 24-hour trading volume of $0.4358. This pair has changed -6.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.084216
- 24h Volume
- $0.4358
- 24h Buy Volume
- $0.1149
- 24h Sell Volume
- $0.3209
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
Hachiko ($HACHI) SHIBA INU (SHIB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $HACHI (Hachiko)
$HACHI/SOL on Meteora$HACHI/SOL on Meteora$HACHI/USDC on Meteora$HACHI/ESF on Raydium$HACHI/USDC on Orca$HACHI/GUAC on Orca$HACHI/USDT on Orca$HACHI/PONK on Orca$HACHI/Bonk on OrcaRecent Transactions
- : -147214991564 $HACHI for 3704716707028 SHIB
- : -144138840416 $HACHI for 3753534995535 SHIB
- : -114806240776 $HACHI for 3083319512817 SHIB
- : -57547487075 $HACHI for 1573041234590 SHIB
- : -139591635142 $HACHI for 3888239178852 SHIB
- : -137343910989 $HACHI for 3958711555058 SHIB
- : 122183345469 $HACHI for -3684543880981 SHIB
- : 131552655936 $HACHI for -3798655932828 SHIB
- : -94017127852 $HACHI for 2615227077329 SHIB
- : 127677654252 $HACHI for -3662458140211 SHIB
$HACHI / SHIB
$HACHI/SHIB Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHIB) | $HACHI | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:34 PM | Sell | $0.084216 | 0.032517 | 14.72M | 3.70K | $0.0621 | kW6c6...pdQHw |
Mar 8 06:15 PM | Sell | $0.084216 | 0.032605 | 14.41M | 3.75K | $0.0608 | F4yVJ...Dg2Dz |
Mar 8 06:04 PM | Sell | $0.084216 | 0.032686 | 11.48M | 3.08K | $0.0484 | ua17t...PbP2A |
Mar 8 05:54 PM | Sell | $0.084216 | 0.032734 | 5.75M | 1.57K | $0.0243 | 2Uy5x...n8Htu |
Mar 8 04:39 PM | Sell | $0.084529 | 0.032786 | 13.96M | 3.89K | $0.0632 | 2gwWa...mwrTv |
Mar 8 12:23 PM | Sell | $0.084529 | 0.032883 | 13.73M | 3.96K | $0.0622 | 3wbuT...HRo7n |
Mar 8 11:07 AM | Buy | $0.084529 | 0.033016 | 12.22M | 3.68K | $0.0553 | 4TFtZ...myYmD |
Mar 8 11:01 AM | Buy | $0.084529 | 0.032888 | 13.16M | 3.80K | $0.0596 | 2ubvk...yTs7F |
Mar 7 06:50 PM | Sell | $0.084529 | 0.032782 | 9.40M | 2.62K | $0.0426 | 5Y9rr...DXbyY |
Mar 7 04:54 PM | Buy | $0.084529 | 0.032869 | 12.77M | 3.66K | $0.0578 | 5VrpU...rKbV5 |
Mar 7 04:39 PM | Buy | $0.084213 | 0.032778 | 13.59M | 3.77K | $0.0572 | 7jyiF...3YUiQ |
Mar 7 04:05 PM | Buy | $0.084213 | 0.032691 | 13.19M | 3.55K | $0.0556 | 3xdtE...8VTba |
Mar 7 12:30 AM | Buy | $0.084213 | 0.032629 | 12.22M | 3.21K | $0.0515 | 2owoW...TbEN9 |
Mar 6 07:40 PM | Buy | $0.084213 | 0.032562 | 11.33M | 2.90K | $0.0477 | 5kvRm...C9EyN |
Mar 6 02:39 PM | Buy | $0.083915 | 0.032494 | 8.21M | 2.05K | $0.0321 | 5FxwU...gkqTT |
Mar 6 02:29 AM | Buy | $0.083915 | 0.032464 | 3.88M | 955.97 | $0.0152 | 4Jczd...TUhKV |
Mar 5 09:07 PM | Sell | $0.083915 | 0.032408 | 12.36M | 2.98K | $0.0484 | 3ot9H...1MyVq |
Mar 5 07:45 PM | Buy | $0.083915 | 0.032496 | 7.67M | 1.91K | $0.0300 | 2Mv8f...YwP9e |
Mar 5 07:09 PM | Buy | $0.083915 | 0.032553 | 16.42M | 4.19K | $0.0643 | 2FMdb...tfkxd |
Mar 5 07:08 PM | Sell | $0.083915 | 0.032319 | 10.82M | 2.51K | $0.0423 | 5xQbE...w8c19 |
