MiniBob/SOL Pool
The live MiniBob/SOL price today is $0.054776, with a 24-hour trading volume of $328.48. This pair has changed 27.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054776
- 24h Volume
- $328.48
- 24h Buy Volume
- $174.32
- 24h Sell Volume
- $154.16
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 27.70%
Tokens in this pool
MiniBob (MiniBob) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -63503240879 MiniBob for 3443064 SOL
- : -13348770906170 MiniBob for 741235682 SOL
- : 17927027535153 MiniBob for -1000200002 SOL
- : -9372380951239 MiniBob for 506801719 SOL
- : -9301322769291 MiniBob for 519870763 SOL
- : 57840354688 MiniBob for -3328896 SOL
- : 13348770906170 MiniBob for -750150002 SOL
- : -20141298451 MiniBob for 1091299 SOL
- : 20141298451 MiniBob for -1086637 SOL
- : 5711907143072 MiniBob for -250050002 SOL
MiniBob / SOL
MiniBob/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MiniBob | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:33 AM | Sell | $0.054776 | 0.075422 | 63.50K | 0.023444 | $0.3032 | 4CwtS...GvBp4 |
Mar 14 05:12 PM | Sell | $0.054834 | 0.075553 | 13.35M | 0.7412 | $64.52 | Q3r1J...PcTcX |
Mar 14 03:53 PM | Buy | $0.054845 | 0.075580 | 17.93M | 1.00 | $86.85 | 2P9Z5...FsQzP |
Mar 14 03:14 PM | Sell | $0.054696 | 0.075408 | 9.37M | 0.5068 | $44.01 | 5Ybgv...CCwqG |
Mar 14 03:14 PM | Sell | $0.054854 | 0.075590 | 9.30M | 0.5199 | $45.14 | 31kVS...iULUr |
Mar 14 02:43 PM | Buy | $0.054997 | 0.075756 | 57.84K | 0.023329 | $0.2890 | 4WgkC...tFbD8 |
Mar 14 02:40 PM | Buy | $0.054883 | 0.075620 | 13.35M | 0.7502 | $65.17 | 5PhEU...6uuWF |
Mar 14 02:34 PM | Sell | $0.054710 | 0.075419 | 20.14K | 0.021092 | $0.0949 | 5kxmu...eszbE |
Mar 14 02:23 PM | Buy | $0.054693 | 0.075396 | 20.14K | 0.021087 | $0.0945 | 7W563...K2Kga |
Mar 14 07:45 AM | Buy | $0.053822 | 0.074378 | 5.71M | 0.2501 | $21.83 | 2xfED...a1f83 |
Mar 14 07:44 AM | Sell | $0.053740 | 0.074284 | 22.77K | 0.039754 | $0.0851 | 5rmRU...fpbZC |
Mar 14 07:42 AM | Buy | $0.053786 | 0.074339 | 22.77K | 0.039879 | $0.0862 | 2DMmm...Ui1ny |
Mar 14 05:57 AM | Sell | $0.053465 | 0.073934 | 6.28M | 0.2469 | $21.75 | s14Pg...X3FMP |
Mar 13 11:36 PM | Sell | $0.053499 | 0.073971 | 34.39K | 0.021366 | $0.1203 | ijLQy...jHVx3 |
Mar 13 11:28 PM | Buy | $0.053547 | 0.074022 | 34.39K | 0.021383 | $0.1220 | 4K29K...Bqz4T |
Mar 13 11:28 PM | Buy | $0.053514 | 0.073984 | 6.28M | 0.2501 | $22.06 | 23Eo4...VT6P7 |
Mar 13 10:53 PM | Sell | $0.052667 | 0.073030 | 27.92M | 0.8459 | $74.45 | 2Wv69...Z5zmH |
Mar 13 10:53 PM | Sell | $0.052866 | 0.073257 | 25.93M | 0.8444 | $74.30 | 3pgbL...BDzyD |
Mar 13 08:57 PM | Sell | $0.053154 | 0.073548 | 35.43M | 1.26 | $111.71 | 3w7QR...vZTDx |
Mar 13 07:20 PM | Sell | $0.053316 | 0.073732 | 158.78K | 0.025926 | $0.5264 | 2eCcd...5tWUb |