PUMA/SOL Pool
The live PUMA/SOL price today is $0.053502, with a 24-hour trading volume of $232.48. This pair has changed -14.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053502
- 24h Volume
- $232.48
- 24h Buy Volume
- $12.95
- 24h Sell Volume
- $219.53
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -14.26%
Tokens in this pool
Rare Albino Puma (PUMA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading PUMA (Rare Albino Puma)
PUMA/SOL on Meteora DAAM V2Recent Transactions
- : -2046587167185 PUMA for 81304465 SOL
- : -1041271276388 PUMA for 41559566 SOL
- : -2408089446694 PUMA for 96615548 SOL
- : -269678981932 PUMA for 10863843 SOL
- : -1174684356073 PUMA for 47425348 SOL
- : -2427110837388 PUMA for 98528105 SOL
- : 2509352433729 PUMA for -102735450 SOL
- : -758086368737 PUMA for 30561195 SOL
- : -2696789819319 PUMA for 109287364 SOL
- : -3014090200558 PUMA for 123214984 SOL
PUMA / SOL
PUMA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUMA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:23 AM | Sell | $0.053502 | 0.073973 | 2.05M | 0.0813 | $7.17 | 4NRF5...GwrWR |
Mar 15 04:04 AM | Sell | $0.053515 | 0.073992 | 1.04M | 0.0416 | $3.66 | tcy4t...TWDZp |
Mar 15 02:08 AM | Sell | $0.053538 | 0.074013 | 2.41M | 0.0966 | $8.52 | gVjKK...AfAbM |
Mar 14 11:30 PM | Sell | $0.053543 | 0.074029 | 269.68K | 0.0109 | $0.9553 | 5jt1j...n7s8e |
Mar 14 07:06 PM | Sell | $0.053512 | 0.074038 | 1.17M | 0.0474 | $4.13 | 2kyPb...aJvkc |
Mar 14 07:04 PM | Sell | $0.053532 | 0.074060 | 2.43M | 0.0985 | $8.57 | 2ix9f...FSb4D |
Mar 14 05:17 PM | Buy | $0.053565 | 0.074095 | 2.51M | 0.1027 | $8.94 | 5d4Jm...BJ2w1 |
Mar 14 03:26 PM | Sell | $0.053503 | 0.074032 | 758.09K | 0.0306 | $2.66 | 4Hk3v...zNYJY |
Mar 14 03:03 PM | Sell | $0.053522 | 0.074053 | 2.70M | 0.1093 | $9.50 | Ym5vC...T7m9q |
Mar 14 02:29 PM | Sell | $0.053559 | 0.074088 | 3.01M | 0.1232 | $10.73 | 2rEZR...L7q3N |
Mar 14 01:15 PM | Sell | $0.053658 | 0.074197 | 14.00M | 0.5878 | $51.22 | 5srr2...TaH3G |
Mar 14 12:13 PM | Sell | $0.053774 | 0.074338 | 7.21M | 0.3127 | $27.20 | 66hVi...KVqSR |
Mar 14 11:04 AM | Sell | $0.053809 | 0.074389 | 84.25K | 0.023697 | $0.3209 | 3Rt1d...8hb2P |
Mar 14 10:27 AM | Buy | $0.053852 | 0.074438 | 1.04M | 0.0462 | $4.01 | 2p6eA...Eigdn |
Mar 14 10:01 AM | Sell | $0.053800 | 0.074376 | 240.92K | 0.0105 | $0.9154 | DgLeE...opinU |
Mar 14 09:51 AM | Sell | $0.053810 | 0.074383 | 700.00K | 0.0307 | $2.67 | 24AHW...VgQfL |
Mar 14 09:24 AM | Sell | $0.053844 | 0.074409 | 3.00M | 0.1324 | $11.54 | 62myx...sY8Q1 |
Mar 14 09:17 AM | Sell | $0.053943 | 0.074522 | 12.84M | 0.5806 | $50.63 | 4pEc7...z3wKb |
Mar 14 09:11 AM | Sell | $0.054054 | 0.074646 | 3.95M | 0.1834 | $16.01 | uXCfY...MW4Fo |
Mar 14 08:44 AM | Sell | $0.054084 | 0.074682 | 773.79K | 0.0362 | $3.16 | 2dKE4...CREDo |
