PLB/SOL Pool
The live PLB/SOL price today is $0.031735, with a 24-hour trading volume of $10.52K. This pair has changed -11.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031735
- 24h Volume
- $10.52K
- 24h Buy Volume
- $4.41K
- 24h Sell Volume
- $6.10K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.80%
- 6 Hours
- -2.30%
- 24 Hours
- -11.84%
Tokens in this pool
Petty Lawsuit Bot (PLB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 4872179581483483 PLB for -9900000000 SOL
- : 60545481785057 PLB for -116109417 SOL
- : 60573025485044 PLB for -116011053 SOL
- : 1056623500333155 PLB for -1998000000 SOL
- : 93512874359210 PLB for -174539772 SOL
- : 494721384226761 PLB for -898148202 SOL
- : 608149166723107 PLB for -1090650000 SOL
- : 16775003091628 PLB for -30000000 SOL
- : -13731571386613428 PLB for 27657773351 SOL
- : -113760878747579 PLB for 270254828 SOL
PLB / SOL
PLB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:17 PM | Buy | $0.031735 | 0.052032 | 4.87M | 9.90 | $844.90 | 4ybDs...dqm5M |
Mar 9 03:16 PM | Buy | $0.031637 | 0.051918 | 60.55K | 0.1161 | $9.91 | 4n2tg...3ctV6 |
Mar 9 03:15 PM | Buy | $0.031635 | 0.051916 | 60.57K | 0.1160 | $9.90 | s8nn1...nfzSK |
Mar 9 03:14 PM | Buy | $0.031612 | 0.051891 | 1.06M | 2.00 | $170.30 | 2h7Me...UKz4r |
Mar 9 03:09 PM | Buy | $0.031591 | 0.051867 | 93.51K | 0.1745 | $14.87 | 3VdDk...4ZmqG |
Mar 9 02:39 PM | Buy | $0.031552 | 0.051816 | 494.72K | 0.8981 | $76.74 | 3K7kw...QXZ27 |
Mar 9 02:39 PM | Buy | $0.031532 | 0.051794 | 608.15K | 1.09 | $93.16 | 72z4h...6B4dP |
Mar 9 02:31 PM | Buy | $0.031523 | 0.051789 | 16.78K | 0.0300 | $2.55 | 4K1ro...aGVTE |
Mar 9 02:24 PM | Sell | $0.031717 | 0.052015 | 13.73M | 27.66 | $2.36K | 3q6t6...2NjZ8 |
Mar 9 01:34 PM | Sell | $0.032025 | 0.052376 | 113.76K | 0.2703 | $23.03 | 232MQ...N12Ut |
Mar 9 01:11 PM | Buy | $0.032092 | 0.052476 | 60.59K | 0.1500 | $12.67 | 4bVps...7HXCk |
Mar 9 12:09 PM | Sell | $0.032009 | 0.052401 | 822.00K | 1.97 | $165.06 | 2T4L2...2kGr9 |
Mar 9 11:55 AM | Sell | $0.032056 | 0.052455 | 889.36K | 2.18 | $182.85 | 45bL4...YQytF |
Mar 9 11:54 AM | Sell | $0.032080 | 0.052483 | 37.51K | 0.0931 | $7.80 | 6zmu7...GXUo9 |
Mar 9 11:54 AM | Sell | $0.032109 | 0.052519 | 1.00M | 2.52 | $210.82 | 4E949...sFTEx |
Mar 9 11:54 AM | Buy | $0.032229 | 0.052664 | 37.51K | 0.0999 | $8.36 | 3YCT5...uUArP |
Mar 9 11:54 AM | Sell | $0.032156 | 0.052576 | 1.00M | 2.58 | $215.57 | tgv1J...xKFEP |
Mar 9 11:52 AM | Buy | $0.031998 | 0.052390 | 10.45M | 24.98 | $2.09K | 5hXuv...RKKL1 |
Mar 9 11:44 AM | Buy | $0.031746 | 0.052087 | 237.85K | 0.4963 | $41.51 | 652MD...VD3gp |
Mar 9 10:28 AM | Buy | $0.031731 | 0.052061 | 820.72K | 1.69 | $142.05 | 8kCFG...RREBk |