SOL/SPL Pool
The live SOL/SPL price today is $83.73, with a 24-hour trading volume of $36.09K. This pair has changed 0.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.73
- 24h Volume
- $36.09K
- 24h Buy Volume
- $19.95K
- 24h Sell Volume
- $16.14K
- Liquidity
- No data
- 24h Transactions
- 899
- 24h Buys
- 399
- 24h Sells
- 499
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17443 SOL for -623770089 SPL
- : 18741 SOL for -670207577 SPL
- : 268334835 SOL for -9510598787820 SPL
- : 477667532 SOL for -16519241614858 SPL
- : 850603749 SOL for -28180029947442 SPL
- : 463925466 SOL for -14739471878766 SPL
- : 1292304909 SOL for -38896308377628 SPL
- : 1211603725 SOL for -33825787672394 SPL
- : 303282441 SOL for -8099260258810 SPL
- : 233223354 SOL for -6133118662346 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:48 AM | Buy | $83.73 | 35.76M | 0.041745 | 623.77 | $0.021461 | 3M8u7...kPxbJ |
Mar 8 10:48 AM | Buy | $83.73 | 35.76M | 0.041875 | 670.21 | $0.021570 | 56p4B...UjA8E |
Mar 8 10:48 AM | Buy | $83.73 | 35.44M | 0.2683 | 9.51M | $22.47 | 3h4o6...ntx3m |
Mar 8 10:48 AM | Buy | $83.73 | 34.58M | 0.4777 | 16.52M | $39.99 | 47p2x...6jDmY |
Mar 8 10:48 AM | Buy | $83.73 | 33.13M | 0.8506 | 28.18M | $71.22 | 475xA...5FVuR |
Mar 8 10:48 AM | Buy | $83.73 | 31.77M | 0.4639 | 14.74M | $38.84 | 1XTEF...xahA3 |
Mar 8 10:48 AM | Buy | $83.73 | 30.10M | 1.29 | 38.90M | $108.20 | 4kwqy...MgWUy |
Mar 8 10:48 AM | Buy | $83.73 | 27.92M | 1.21 | 33.83M | $101.44 | cbEMS...wMFFk |
Mar 8 10:48 AM | Buy | $83.73 | 26.71M | 0.3033 | 8.10M | $25.39 | 51Uus...dAU4i |
Mar 8 10:48 AM | Buy | $83.73 | 26.30M | 0.2332 | 6.13M | $19.53 | XnAtq...zWf36 |
Mar 8 10:39 AM | Buy | $83.85 | 26.09M | 0.0490 | 1.28M | $4.10 | 5Q8to...mkxQR |
Mar 8 10:08 AM | Buy | $83.26 | 26.01M | 0.0491 | 1.28M | $4.09 | 4WBDv...kgAP5 |
Mar 8 09:54 AM | Buy | $83.19 | 25.31M | 0.9317 | 23.58M | $77.51 | 41Y5i...3bKhS |
Mar 8 09:54 AM | Buy | $83.19 | 24.06M | 0.8928 | 21.48M | $74.27 | 2ehVh...7zQUc |
Mar 8 09:54 AM | Buy | $83.19 | 22.81M | 1.09 | 24.94M | $90.99 | 3R9ga...2Y5z9 |
Mar 8 09:37 AM | Buy | $83.19 | 22.10M | 0.0896 | 1.98M | $7.46 | 9f2hA...sQuU2 |
Mar 8 08:32 AM | Buy | $82.75 | 22.04M | 0.0108 | 237.79K | $0.8927 | 4vsSj...qvv5k |
Mar 8 08:25 AM | Buy | $82.66 | 22.03M | 0.021843 | 40.61K | $0.1523 | 53cTm...7BZTS |
Mar 8 08:05 AM | Sell | $82.85 | 22.60M | 0.9507 | 21.48M | $78.77 | 3H6zd...Q94GD |
Mar 8 08:05 AM | Sell | $82.85 | 23.84M | 1.05 | 24.94M | $86.68 | 3jsHy...2AvMn |
