Punch/SOL Pool
The live Punch/SOL price today is $0.051657, with a 24-hour trading volume of $72.33. This pair has changed -2.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051657
- 24h Volume
- $72.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $72.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.88%
Tokens in this pool
Peruvian Punch (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -7974387049556 Punch for 149629963 SOL
- : -34657136674769 Punch for 680257477 SOL
- : -3253829685724 Punch for 66492832 SOL
- : -1000419000075 Punch for 20538241 SOL
- : -2766303929703 Punch for 57024150 SOL
- : -4447327771481 Punch for 92400119 SOL
- : -6795082381392 Punch for 142928052 SOL
- : -3425659734644 Punch for 72870460 SOL
- : -17908607893876 Punch for 390125826 SOL
- : -4709838346604 Punch for 105234468 SOL
Punch / SOL
Punch/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:41 AM | Sell | $0.051657 | 0.071877 | 7.97M | 0.1496 | $13.21 | 4AhNJ...3e8oV |
Mar 14 08:40 PM | Sell | $0.051706 | 0.071963 | 34.66M | 0.6803 | $59.12 | 4rYhm...F5P1J |
Mar 12 02:51 PM | Sell | $0.051747 | 0.072044 | 3.25M | 0.0665 | $5.68 | 2ZpQi...rPjFm |
Mar 12 01:01 AM | Sell | $0.051779 | 0.072053 | 1.00M | 0.0205 | $1.78 | 2KHcr...35LRk |
Mar 12 12:00 AM | Sell | $0.051786 | 0.072062 | 2.77M | 0.0570 | $4.94 | 3rmGL...cPxoy |
Mar 12 12:00 AM | Sell | $0.051800 | 0.072078 | 4.45M | 0.0924 | $8.00 | 4yVJk...2TWNG |
Mar 11 11:12 PM | Sell | $0.051834 | 0.072104 | 6.80M | 0.1429 | $12.46 | 4BZGc...uXZd9 |
Mar 11 11:12 PM | Sell | $0.051855 | 0.072128 | 3.43M | 0.0729 | $6.35 | 56gB6...4tgTe |
Mar 11 10:32 PM | Sell | $0.051900 | 0.072179 | 17.91M | 0.3901 | $34.01 | 4khNA...DjHoG |
Mar 11 10:07 PM | Sell | $0.051956 | 0.072235 | 4.71M | 0.1052 | $9.21 | 3GGNy...kNvQi |
Mar 11 09:59 PM | Buy | $0.051983 | 0.072264 | 4.71M | 0.1066 | $9.34 | 7sYyY...aG6k8 |
Mar 11 09:59 PM | Buy | $0.051933 | 0.072207 | 17.91M | 0.3951 | $34.61 | SFG7w...LWrUv |
Mar 11 09:59 PM | Buy | $0.051885 | 0.072153 | 4.45M | 0.0957 | $8.38 | 5PPRW...iF7HN |
Mar 11 09:59 PM | Buy | $0.051874 | 0.072140 | 1.00M | 0.0214 | $1.87 | ADNbx...qVM7U |
Mar 11 09:59 PM | Buy | $0.051858 | 0.072121 | 6.80M | 0.1441 | $12.62 | 2HP5H...LM1Jd |
Mar 11 09:59 PM | Buy | $0.051837 | 0.072098 | 3.43M | 0.0719 | $6.29 | Fdead...pCXic |
Mar 11 09:59 PM | Buy | $0.051825 | 0.072084 | 2.77M | 0.0576 | $5.05 | 2rZX2...CRDmw |
Mar 11 09:59 PM | Sell | $0.052269 | 0.072591 | 192.24M | 4.98 | $436.17 | 3H3y1...Sr4e4 |
Mar 11 07:48 PM | Sell | $0.052860 | 0.073279 | 1.18M | 0.0387 | $3.37 | 4Nq96...9BVbJ |
Mar 11 02:46 PM | Sell | $0.052854 | 0.073284 | 31.66K | 0.021040 | $0.0904 | h8LwL...gy26t |