SOL/SPL Pool
The live SOL/SPL price today is $82.03, with a 24-hour trading volume of $771.01. This pair has changed -0.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.03
- 24h Volume
- $771.01
- 24h Buy Volume
- $738.37
- 24h Sell Volume
- $32.63
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 62
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 576568828 SOL for -18391294159527 SPL
- : 339229973 SOL for -10514811593073 SPL
- : 282174250 SOL for -8579987586004 SPL
- : 211559675 SOL for -6336263375263 SPL
- : 420706365 SOL for -12361092224065 SPL
- : 143751412 SOL for -4152405179110 SPL
- : 558653991 SOL for -15804033420778 SPL
- : 1234814 SOL for -34357253028 SPL
- : 410270654 SOL for -11278842549588 SPL
- : 1944210 SOL for -52808752261 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:29 PM | Buy | $82.03 | 31.90M | 0.5766 | 18.39M | $47.29 | 5a45R...5z42a |
Mar 8 09:29 PM | Buy | $82.03 | 31.00M | 0.3392 | 10.51M | $27.83 | 2LuaG...3kCB2 |
Mar 8 09:29 PM | Buy | $82.03 | 30.41M | 0.2822 | 8.58M | $23.15 | 2naC5...WcbQU |
Mar 8 09:29 PM | Buy | $82.03 | 29.95M | 0.2116 | 6.34M | $17.35 | JsEJw...ozsSK |
Mar 8 09:12 PM | Buy | $81.96 | 29.38M | 0.4207 | 12.36M | $34.48 | 945T3...K2g8u |
Mar 8 09:12 PM | Buy | $81.96 | 28.89M | 0.1438 | 4.15M | $11.78 | 4rp1X...KAXUB |
Mar 8 09:12 PM | Buy | $81.96 | 28.29M | 0.5587 | 15.80M | $45.79 | 2ApHx...tsqKp |
Mar 8 09:08 PM | Buy | $82.22 | 27.82M | 0.021235 | 34.36K | $0.1015 | 2QAup...iTgnw |
Mar 8 09:07 PM | Buy | $82.20 | 27.49M | 0.4103 | 11.28M | $33.72 | VkWQH...8HqaP |
Mar 8 06:46 PM | Buy | $81.52 | 27.16M | 0.021945 | 52.81K | $0.1585 | 2GCf8...qHsNx |
Mar 8 04:07 PM | Buy | $82.10 | 27.14M | 0.0317 | 861.43K | $2.61 | 633fg...T7M2o |
Mar 8 03:20 PM | Buy | $82.25 | 27.11M | 0.025019 | 136.05K | $0.4128 | 4bqCm...mEbvq |
Mar 8 03:07 PM | Buy | $82.13 | 27.10M | 0.025882 | 159.36K | $0.4830 | 3qdsV...mWz5D |
Mar 8 02:57 PM | Buy | $82.32 | 27.09M | 0.0105 | 285.15K | $0.8667 | ZB9p1...zKLuD |
Mar 8 01:54 PM | Buy | $82.03 | 27.07M | 0.024423 | 119.73K | $0.3628 | 3t5TA...nxgdY |
Mar 8 01:34 PM | Buy | $81.55 | 27.03M | 0.0449 | 1.21M | $3.66 | qWdj2...iGtNj |
Mar 8 01:20 PM | Buy | $81.90 | 26.97M | 0.0368 | 992.97K | $3.02 | 2cTKE...ZHHUB |
Mar 8 12:26 PM | Sell | $82.43 | 26.94M | 0.021189 | 32.01K | $0.0980 | 4HPfy...yVZTX |
Mar 8 11:54 AM | Sell | $82.87 | 26.97M | 0.0319 | 861.43K | $2.65 | 2yfVJ...Y34v1 |
Mar 8 10:59 AM | Buy | $83.63 | 26.98M | 0.0136 | 367.80K | $1.14 | 3YwUa...q3FrB |
