LIGHT/SOL Pool
The live LIGHT/SOL price today is $0.0106025, with a 24-hour trading volume of $0.025403. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106025
- 24h Volume
- $0.025403
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025403
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Light (LIGHT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -89681491764078 LIGHT for 62156 SOL
- : -15688850753068 LIGHT for 12191 SOL
- : -25405048898501 LIGHT for 20705 SOL
- : -101187904367256 LIGHT for 96540 SOL
- : -124955806186360 LIGHT for 162904 SOL
- : -57712561439070 LIGHT for 99809 SOL
- : 57712561439070 LIGHT for -100000 SOL
- : -78661512754124 LIGHT for 141302 SOL
- : -76641635313428 LIGHT for 183967 SOL
- : 14718838483234 LIGHT for -40000 SOL
LIGHT / SOL
LIGHT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIGHT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Sell | $0.0106025 | 0.0126931 | 89.68M | 0.046216 | $0.025403 | 45k3f...jvP3T |
Mar 12 11:07 AM | Sell | $0.0106744 | 0.0127771 | 15.69M | 0.041220 | $0.021059 | 2b8qF...GWBT6 |
Mar 12 03:12 AM | Sell | $0.0106944 | 0.0128150 | 25.41M | 0.042071 | $0.021765 | yqPfU...anRXj |
Mar 11 04:05 PM | Sell | $0.0108163 | 0.0129541 | 101.19M | 0.049654 | $0.028260 | 5eheE...6YHx7 |
Mar 11 11:29 AM | Sell | $0.091109 | 0.0111304 | 124.96M | 0.031630 | $0.0138 | 4pJpx...KvMCj |
Mar 11 10:23 AM | Sell | $0.091471 | 0.0111730 | 57.71M | 0.049981 | $0.028489 | uKsCJ...xdZEk |
Mar 11 10:12 AM | Buy | $0.091474 | 0.0111733 | 57.71M | 0.031000 | $0.028503 | 2LC3M...nX4Zx |
Mar 11 10:12 AM | Sell | $0.091528 | 0.0111797 | 78.66M | 0.031414 | $0.0120 | 2ErxD...a4jqw |
Mar 11 09:37 AM | Sell | $0.092047 | 0.0112401 | 76.64M | 0.031840 | $0.0157 | 3qH71...QR1Ef |
Mar 11 09:31 AM | Buy | $0.092320 | 0.0112718 | 14.72M | 0.044000 | $0.023414 | 4AjQm...oMuCS |
Mar 11 09:31 AM | Buy | $0.092176 | 0.0112550 | 15.69M | 0.044000 | $0.023414 | 2ajuX...nHP17 |
Mar 11 09:29 AM | Buy | $0.091933 | 0.0112265 | 44.15M | 0.031000 | $0.028531 | 33aKd...i1SYq |
Mar 11 09:29 AM | Sell | $0.093557 | 0.0114170 | 269.62M | 0.021125 | $0.0959 | Y3YdF...9HzXN |
Mar 11 09:29 AM | Buy | $0.095566 | 0.0116524 | 76.64M | 0.035000 | $0.0427 | 2pTCg...PYuMv |
Mar 11 09:29 AM | Buy | $0.093339 | 0.0113914 | 101.19M | 0.033960 | $0.0338 | 3XfT9...45F1b |
Mar 11 09:29 AM | Sell | $0.093477 | 0.0114075 | 115.55M | 0.034709 | $0.0402 | 4vakr...mdnUs |
Mar 11 09:29 AM | Buy | $0.093411 | 0.0113998 | 124.96M | 0.034995 | $0.0426 | 8xcwt...izx9i |
Mar 11 09:29 AM | Buy | $0.092284 | 0.0112677 | 37.36M | 0.031000 | $0.028532 | 2JLwS...RB7e5 |
Mar 11 09:29 AM | Buy | $0.092024 | 0.0112372 | 21.08M | 0.045000 | $0.024266 | 7FFuG...CTXkN |
Mar 11 09:29 AM | Buy | $0.091108 | 0.0111299 | 385.18M | 0.035000 | $0.0427 | 3xRfW...QTXpq |