SOL/USDC Pool
The live SOL/USDC price today is $81.95, with a 24-hour trading volume of $28.36K. This pair has changed 0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.95
- 24h Volume
- $28.36K
- 24h Buy Volume
- $15.61K
- 24h Sell Volume
- $12.75K
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 138
- 24h Sells
- 322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) CentreUSDC (USDC)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17 SOL for -2411761 USDC
- : 99610 SOL for -2718597 USDC
- : -99513 SOL for 745241 USDC
- : 33 SOL for -149000 USDC
- : 55 SOL for -149000 USDC
- : 110 SOL for -149000 USDC
- : 323 SOL for -149000 USDC
- : 19582 SOL for -149000 USDC
- : 978847 SOL for -4900 USDC
- : -999000 SOL for 1159340 USDC
SOL / USDC
SOL/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:13 PM | Buy | $81.95 | 141.87M | 0.071700 | 2.41 | $0.051394 | 2HZem...TMKon |
Mar 8 05:28 PM | Buy | $81.61 | 27.29K | 0.049961 | 2.72 | $0.028129 | 33z7g...ob2nh |
Mar 8 05:02 PM | Sell | $81.58 | 7.49K | 0.049952 | 0.7452 | $0.028119 | 4sYxe...qDyfL |
Mar 8 04:58 PM | Buy | $81.43 | 4.52M | 0.073300 | 0.1490 | $0.052688 | 5vmuC...uBcuj |
Mar 8 04:58 PM | Buy | $81.43 | 2.71M | 0.075500 | 0.1490 | $0.054479 | 4PvSx...HnCwW |
Mar 8 04:57 PM | Buy | $81.53 | 1.35M | 0.061100 | 0.1490 | $0.058969 | 42Lus...n2XUz |
Mar 8 04:57 PM | Buy | $81.53 | 461.30K | 0.063230 | 0.1490 | $0.042634 | 5WSp8...hsRpv |
Mar 8 04:56 PM | Buy | $81.48 | 7.61K | 0.041959 | 0.1490 | $0.021596 | 5V5Y1...FcTgt |
Mar 8 04:56 PM | Buy | $81.48 | 5.01 | 0.039789 | 0.024900 | $0.0798 | 3QByT...JpndA |
Mar 8 04:46 PM | Sell | $81.46 | 1.16K | 0.039990 | 1.16 | $0.0814 | 57SxM...sMmGG |
Mar 8 04:46 PM | Buy | $81.48 | 1.72K | 0.036777 | 1.17 | $0.0552 | 3KsRf...fsbHH |
Mar 8 04:46 PM | Buy | $81.48 | 0.1521 | 0.033223 | 0.044900 | $0.0263 | 2HGNb...7dHUh |
Mar 8 04:45 PM | Sell | $81.53 | 3.16K | 0.021000 | 3.16 | $0.0815 | 2y8P7...hxgba |
Mar 8 04:45 PM | Buy | $81.68 | 3.18K | 0.0310000 | 3.18 | $0.0817 | 5xAP7...LVEwG |
Mar 8 04:45 PM | Sell | $81.68 | 7.06K | 0.021000 | 7.06 | $0.0817 | 3MQAN...Md18x |
Mar 8 04:45 PM | Buy | $81.68 | 2.10M | 23.67 | 49.73M | $1.93K | 3Wg95...b5kf4 |
Mar 8 04:45 PM | Buy | $81.72 | 8.54K | 0.9135 | 7.80K | $74.65 | 55gmF...vso8v |
Mar 8 04:45 PM | Sell | $81.72 | 8.40K | 0.6344 | 5.33K | $51.85 | 5UrjT...7PD1B |
Mar 8 04:45 PM | Sell | $81.72 | 8.64K | 0.0551 | 476.38 | $4.51 | 4Uhu1...BXbxv |
Mar 8 04:44 PM | Buy | $81.78 | 8.47K | 0.6774 | 5.73K | $55.39 | 4Kgrb...vR4wo |
