SOL/SPL Pool
The live SOL/SPL price today is $88.77, with a 24-hour trading volume of $11.87K. This pair has changed 1.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.77
- 24h Volume
- $11.87K
- 24h Buy Volume
- $6.48K
- 24h Sell Volume
- $5.39K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 79
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INRecent Transactions
- : 273951575 SOL for -9186401040920 SPL
- : 578950610 SOL for -18891563582677 SPL
- : 772907595 SOL for -24170554991434 SPL
- : 885800755 SOL for -26323562457906 SPL
- : -987654320 SOL for 29442721394574 SPL
- : 987654319 SOL for -29442721395456 SPL
- : -987654320 SOL for 29442721395456 SPL
- : -296296296 SOL for 9186401040920 SPL
- : -592592592 SOL for 18891563582677 SPL
- : -790123456 SOL for 26323562457906 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:52 PM | Buy | $88.77 | 33.53M | 0.2740 | 9.19M | $24.32 | 2LQXb...q2zMP |
Mar 15 08:52 PM | Buy | $88.77 | 32.63M | 0.5790 | 18.89M | $51.39 | 4TADR...mShWk |
Mar 15 08:51 PM | Buy | $88.75 | 31.27M | 0.7729 | 24.17M | $68.60 | 4u9Hk...UA5VC |
Mar 15 08:50 PM | Buy | $88.82 | 29.72M | 0.8858 | 26.32M | $78.67 | 3WzBx...S9GNN |
Mar 15 08:49 PM | Sell | $88.81 | 29.81M | 0.9877 | 29.44M | $87.72 | 5NTBi...3dv6Q |
Mar 15 08:46 PM | Buy | $88.74 | 29.81M | 0.9877 | 29.44M | $87.64 | 2DWnM...ZNN4P |
Mar 15 08:45 PM | Sell | $88.90 | 29.81M | 0.9877 | 29.44M | $87.81 | cT2Au...WiiNm |
Mar 15 08:45 PM | Sell | $88.90 | 31.00M | 0.2963 | 9.19M | $26.34 | 2nAr2...7cmEt |
Mar 15 08:44 PM | Sell | $88.81 | 31.88M | 0.5926 | 18.89M | $52.63 | 3Jnen...upmEt |
Mar 15 08:44 PM | Sell | $88.81 | 33.32M | 0.7901 | 26.32M | $70.17 | 2krXZ...jrP77 |
Mar 15 08:44 PM | Sell | $88.78 | 34.96M | 0.6914 | 24.17M | $61.38 | 58gru...dKYh7 |
Mar 15 04:53 PM | Buy | $87.58 | 35.76M | 0.025332 | 190.65K | $0.4669 | 5XoDs...i12W9 |
Mar 15 04:53 PM | Buy | $87.58 | 34.79M | 0.8336 | 29.00M | $73.01 | 56ryR...iVHtg |
Mar 15 04:53 PM | Buy | $87.58 | 32.93M | 0.8595 | 28.30M | $75.28 | 32h34...smjD4 |
Mar 15 04:53 PM | Buy | $87.58 | 31.21M | 0.8353 | 26.07M | $73.16 | 3poKN...JF7bM |
Mar 15 04:52 PM | Buy | $87.58 | 29.83M | 0.6333 | 18.89M | $55.47 | 65r6N...kYFgE |
Mar 15 04:52 PM | Buy | $87.58 | 28.37M | 1.04 | 29.51M | $91.10 | 5BHHw...Gtacu |
Mar 15 04:52 PM | Buy | $87.58 | 27.05M | 0.5834 | 15.78M | $51.09 | EfSfH...A8GD6 |
Mar 15 04:52 PM | Buy | $87.58 | 25.98M | 0.8298 | 21.56M | $72.68 | 3Sjon...ENRA6 |
Mar 15 04:52 PM | Buy | $87.58 | 24.76M | 0.8840 | 21.88M | $77.42 | 52oxo...tJSAA |