SOL/IRAN Pool
The live SOL/IRAN price today is $82.05, with a 24-hour trading volume of $35.94K. This pair has changed -0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.05
- 24h Volume
- $35.94K
- 24h Buy Volume
- $19.63K
- 24h Sell Volume
- $16.31K
- Liquidity
- No data
- 24h Transactions
- 662
- 24h Buys
- 264
- 24h Sells
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 17 SOL for -67828368 IRAN
- : -1198800 SOL for 55219059 IRAN
- : 999984 SOL for -55495937 IRAN
- : -1000000 SOL for 123324305 IRAN
- : 66336008168 SOL for -995012467000027 IRAN
- : -929752320 SOL for 21310144129 IRAN
- : 761995201 SOL for -17597199402 IRAN
- : -992142839 SOL for 22878093934 IRAN
- : -378657149 SOL for 8915990220 IRAN
- : 645341489 SOL for -15209555784 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:34 PM | Buy | $82.05 | 3.99B | 0.071700 | 67.83 | $0.051395 | PhA4B...ss2W2 |
Mar 8 08:51 PM | Sell | $82.59 | 46.06K | 0.021199 | 55.22 | $0.0990 | 3Em18...7MHWu |
Mar 8 08:51 PM | Buy | $82.63 | 55.50K | 0.0310000 | 55.50 | $0.0826 | 4AfxJ...3dAWH |
Mar 8 08:51 PM | Sell | $82.63 | 123.32K | 0.021000 | 123.32 | $0.0826 | 2ebKq...VyFZh |
Mar 8 08:51 PM | Buy | $82.63 | 15.00M | 66.34 | 995.01M | $5.48K | 42DzZ...biGFJ |
Mar 8 08:51 PM | Sell | $82.63 | 22.92K | 0.9298 | 21.31K | $76.83 | 5U3ix...zCui9 |
Mar 8 08:51 PM | Buy | $82.68 | 23.09K | 0.7620 | 17.60K | $63.00 | 24wna...frj36 |
Mar 8 08:51 PM | Sell | $82.68 | 23.06K | 0.9921 | 22.88K | $82.03 | j7NPj...MT9Tq |
Mar 8 08:51 PM | Sell | $82.68 | 23.55K | 0.3787 | 8.92K | $31.31 | gjAob...YhsHP |
Mar 8 08:50 PM | Buy | $82.72 | 23.57K | 0.6453 | 15.21K | $53.38 | 3sk1h...v3vg1 |
Mar 8 08:50 PM | Sell | $82.72 | 23.47K | 0.7114 | 16.70K | $58.84 | 4nMx4...ZG477 |
Mar 8 08:50 PM | Sell | $82.72 | 23.92K | 0.5143 | 12.30K | $42.54 | 3vqFB...VPuVk |
Mar 8 08:50 PM | Buy | $82.69 | 24.02K | 0.5637 | 13.54K | $46.61 | 2Q9Ne...4UN2S |
Mar 8 08:50 PM | Sell | $82.69 | 23.76K | 0.1645 | 3.91K | $13.61 | 3oLkM...8dUVL |
Mar 8 08:50 PM | Sell | $82.69 | 24.16K | 0.9170 | 22.15K | $75.83 | 5bqdq...RKt9x |
Mar 8 08:50 PM | Sell | $82.69 | 24.64K | 0.3573 | 8.80K | $29.54 | 2ydST...u5cbC |
Mar 8 08:50 PM | Sell | $82.69 | 25.00K | 0.5480 | 13.70K | $45.32 | 5w1MQ...UYSiP |
Mar 8 08:50 PM | Sell | $82.69 | 25.61K | 0.9165 | 23.47K | $75.78 | 4cbit...dPeMQ |
Mar 8 08:50 PM | Buy | $82.69 | 26.12K | 0.032882 | 7.53 | $0.0238 | 4dWg3...CFtH4 |
Mar 8 08:50 PM | Sell | $82.69 | 26.17K | 0.4307 | 11.27K | $35.61 | 2aYeL...oZkeM |
