TNS/SOL Pool
The live TNS/SOL price today is $0.059925, with a 24-hour trading volume of $140.79. This pair has changed -0.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059925
- 24h Volume
- $140.79
- 24h Buy Volume
- $24.48
- 24h Sell Volume
- $116.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Token Name Service (TNS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 2466207509904 TNS for -278921733 SOL
- : -67304417215 TNS for 7454146 SOL
- : -5000000000000 TNS for 560015260 SOL
- : -6719749248301 TNS for 773137250 SOL
- : -20493214806688 TNS for 2403113265 SOL
- : -2793881280246 TNS for 345940905 SOL
- : -1622786030829 TNS for 203074044 SOL
- : -96896298643 TNS for 12081069 SOL
- : -167908983798 TNS for 20924692 SOL
- : -3505823765340 TNS for 425135845 SOL
TNS / SOL
TNS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TNS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:54 AM | Buy | $0.059925 | 0.061131 | 2.47M | 0.2789 | $24.48 | 3d82z...SBUK7 |
Mar 14 03:53 PM | Sell | $0.059616 | 0.061108 | 67.30K | 0.027455 | $0.6471 | 2kV89...i5UWz |
Mar 14 03:46 PM | Sell | $0.059717 | 0.061121 | 5.00M | 0.5600 | $48.58 | 5GkWP...MdBP3 |
Mar 14 03:40 PM | Sell | $0.059984 | 0.061151 | 6.72M | 0.7731 | $67.09 | 43U2i...Junqh |
Mar 13 08:40 PM | Sell | $0.041044 | 0.061173 | 20.49M | 2.40 | $213.78 | 25yTU...NE1ZC |
Mar 13 05:03 PM | Sell | $0.041110 | 0.061239 | 2.79M | 0.3459 | $31.01 | 2nmi5...h2sAo |
Mar 13 02:31 PM | Sell | $0.041161 | 0.061252 | 1.62M | 0.2031 | $18.84 | 3PwRR...z97Dg |
Mar 13 10:06 AM | Sell | $0.041119 | 0.061247 | 96.90K | 0.0121 | $1.08 | 58N3T...XPJTm |
Mar 13 02:43 AM | Sell | $0.041113 | 0.061247 | 167.91K | 0.0209 | $1.87 | 2pBty...FrKvF |
Mar 12 06:07 PM | Sell | $0.041048 | 0.061213 | 3.51M | 0.4251 | $36.72 | B4UJA...ei1eN |
Mar 12 05:24 PM | Sell | $0.041062 | 0.061224 | 195.55K | 0.0239 | $2.08 | 5kErT...M63X7 |
Mar 12 10:37 AM | Sell | $0.041068 | 0.061230 | 2.00M | 0.2460 | $21.35 | kCXH2...iJWeP |
Mar 12 10:11 AM | Sell | $0.041072 | 0.061245 | 3.00M | 0.3734 | $32.15 | 4UYx5...WQNnX |
Mar 12 10:01 AM | Sell | $0.041090 | 0.061263 | 3.00M | 0.3788 | $32.68 | 5T5vk...gmx4r |
Mar 12 09:45 AM | Sell | $0.041106 | 0.061279 | 2.00M | 0.2556 | $22.12 | 4NMQD...pQSW5 |
Mar 12 09:36 AM | Sell | $0.041103 | 0.061288 | 1.00M | 0.1287 | $11.03 | 5zEwr...ioiqi |
Mar 12 02:32 AM | Sell | $0.041120 | 0.061307 | 5.00M | 0.6533 | $55.98 | 2Lv8T...auEgM |
Mar 12 02:03 AM | Sell | $0.041144 | 0.061330 | 2.00M | 0.2659 | $22.87 | 5yVK8...AVcSX |
Mar 12 01:08 AM | Sell | $0.041167 | 0.061353 | 4.99M | 0.6744 | $58.18 | 8tBsg...W3E9f |
Mar 11 05:21 PM | Sell | $0.041200 | 0.061377 | 2.00M | 0.2753 | $24.00 | 3aKaY...9rRQE |