LOBCOIN/SOL Pool
The live LOBCOIN/SOL price today is $0.045329, with a 24-hour trading volume of $15.51. This pair has changed -82.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045329
- 24h Volume
- $15.51
- 24h Buy Volume
- $8.93
- 24h Sell Volume
- $6.58
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 129
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -71.86%
- 24 Hours
- -82.01%
Tokens in this pool
Bitcoin for agents (LOBCOIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 646634751 LOBCOIN for -397457 SOL
- : 470918363 LOBCOIN for -277262 SOL
- : -161885443 LOBCOIN for 83166 SOL
- : -210042608 LOBCOIN for 108050 SOL
- : -1871734944 LOBCOIN for 1056522 SOL
- : -809536062 LOBCOIN for 536204 SOL
- : -442653782 LOBCOIN for 326352 SOL
- : 18496367 LOBCOIN for -15786 SOL
- : -37981964 LOBCOIN for 31372 SOL
- : -146017213 LOBCOIN for 121248 SOL
LOBCOIN / SOL
LOBCOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:10 AM | Buy | $0.045329 | 0.066147 | 646.63 | 0.033975 | $0.0345 | 3bWJC...WQWbY |
Mar 12 12:10 AM | Buy | $0.045103 | 0.065888 | 470.92 | 0.032773 | $0.0240 | 4D824...tfmMj |
Mar 11 11:38 PM | Sell | $0.044460 | 0.065138 | 161.89 | 0.048317 | $0.027219 | CtVdd...oWbWn |
Mar 11 11:38 PM | Sell | $0.044465 | 0.065145 | 210.04 | 0.031081 | $0.029379 | 5sECR...WQxw1 |
Mar 11 11:27 PM | Sell | $0.044906 | 0.065645 | 1.87K | 0.021057 | $0.0918 | usXXp...hmgnQ |
Mar 11 11:01 PM | Sell | $0.045770 | 0.066624 | 809.54 | 0.035363 | $0.0467 | 2jVCi...7j8V8 |
Mar 11 10:45 PM | Sell | $0.046417 | 0.067373 | 442.65 | 0.033264 | $0.0284 | 5XYYf...tq2qP |
Mar 11 10:30 PM | Buy | $0.047441 | 0.068535 | 18.50 | 0.041579 | $0.021377 | 2FmCV...REtqs |
Mar 11 09:58 PM | Sell | $0.047232 | 0.068260 | 37.98 | 0.043138 | $0.022747 | UfXDc...X7T1N |
Mar 11 09:58 PM | Sell | $0.047271 | 0.068304 | 146.02 | 0.031213 | $0.0106 | 4VRrc...T5cjJ |
Mar 11 09:58 PM | Sell | $0.047501 | 0.068567 | 415.36 | 0.033559 | $0.0312 | 3T2iA...U5xPc |
Mar 11 09:58 PM | Sell | $0.047887 | 0.069008 | 564.57 | 0.035086 | $0.0445 | 65ZYv...6iG2S |
Mar 11 09:42 PM | Buy | $0.049141 | 0.051046 | 68.60 | 0.047174 | $0.026271 | 26mAb...Neiu2 |
Mar 11 09:25 PM | Buy | $0.048969 | 0.051027 | 300.21 | 0.033083 | $0.0269 | WtasY...nMxqy |
Mar 11 09:23 PM | Buy | $0.048667 | 0.069930 | 386.61 | 0.033839 | $0.0335 | 4mdgL...BPCdi |
Mar 11 08:59 PM | Sell | $0.047160 | 0.068200 | 0.2000 | 0.061640 | $0.041432 | dYQHn...ksiC3 |
Mar 11 08:57 PM | Sell | $0.047247 | 0.068311 | 271.00 | 0.032253 | $0.0196 | mQu1a...Wb16d |
Mar 11 08:57 PM | Sell | $0.047492 | 0.068593 | 403.14 | 0.033464 | $0.0302 | 3UHce...jJx4p |
Mar 11 08:57 PM | Sell | $0.047783 | 0.068926 | 358.40 | 0.033199 | $0.0279 | 3QGyv...Sx4R8 |
Mar 11 08:56 PM | Sell | $0.048129 | 0.069323 | 489.89 | 0.034567 | $0.0398 | 4UoDA...MwCTi |