BACKPACK/SOL Pool
The live BACKPACK/SOL price today is $0.052552, with a 24-hour trading volume of $122.23. This pair has changed -4.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052552
- 24h Volume
- $122.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $122.23
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.54%
Tokens in this pool
The Bloody Backpack (BACKPACK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -99842783623 BACKPACK for 2893990 SOL
- : -250000000000 BACKPACK for 7249438 SOL
- : -15934422476684 BACKPACK for 471287943 SOL
- : -13939720343425 BACKPACK for 427753211 SOL
- : -15517593594462 BACKPACK for 494129889 SOL
- : -750103162524 BACKPACK for 24383686 SOL
- : -250000000000 BACKPACK for 8137196 SOL
- : -500000000000 BACKPACK for 16290050 SOL
- : -177232870007 BACKPACK for 5779281 SOL
- : -8725001303663 BACKPACK for 287794596 SOL
BACKPACK / SOL
BACKPACK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BACKPACK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:26 AM | Sell | $0.052552 | 0.072899 | 99.84K | 0.022894 | $0.2547 | 4xRpK...pSCDn |
Mar 15 04:05 AM | Sell | $0.052555 | 0.072900 | 250.00K | 0.027250 | $0.6385 | 5fi5E...7bwsd |
Mar 14 08:52 PM | Sell | $0.052576 | 0.072958 | 15.93M | 0.4713 | $41.05 | 3LQS4...X6y3E |
Mar 14 08:52 PM | Sell | $0.052673 | 0.073069 | 13.94M | 0.4278 | $37.26 | oTe54...oVXgL |
Mar 14 08:52 PM | Sell | $0.052774 | 0.073185 | 15.52M | 0.4941 | $43.04 | 2EcU1...rGuEZ |
Mar 14 06:19 AM | Sell | $0.052856 | 0.073251 | 750.10K | 0.0244 | $2.14 | 2rwHq...MfH5K |
Mar 14 02:01 AM | Sell | $0.052873 | 0.073255 | 250.00K | 0.028138 | $0.7180 | 3sg9h...oowtq |
Mar 14 01:30 AM | Sell | $0.052870 | 0.073259 | 500.00K | 0.0163 | $1.43 | 5bYGD...FbAiH |
Mar 13 06:37 AM | Sell | $0.052883 | 0.073261 | 177.23K | 0.025780 | $0.5109 | 66oJH...YFNNx |
Mar 12 07:10 PM | Sell | $0.052834 | 0.073299 | 8.73M | 0.2878 | $24.72 | 2MGc2...yDPX4 |
Mar 12 05:31 PM | Sell | $0.052918 | 0.073369 | 7.43M | 0.2502 | $21.67 | 3vXPo...eAAnS |
Mar 12 05:29 PM | Sell | $0.052968 | 0.073432 | 6.78M | 0.2326 | $20.11 | 2FvRd...BWpHj |
Mar 11 09:00 PM | Sell | $0.053043 | 0.073486 | 32.99M | 1.15 | $100.38 | 57dFd...Z2tnf |
Mar 11 02:10 PM | Sell | $0.053125 | 0.073629 | 858.29K | 0.0311 | $2.68 | 5BV9e...GvLr8 |
Mar 11 09:44 AM | Sell | $0.053102 | 0.073637 | 743.43K | 0.0270 | $2.31 | 5QFyh...AisDh |
Mar 10 11:15 PM | Sell | $0.053136 | 0.073657 | 3.33M | 0.1218 | $10.45 | YpjSp...21tVv |
Mar 10 10:16 PM | Sell | $0.053149 | 0.073698 | 4.69M | 0.1735 | $14.78 | 5NRd3...WEg45 |
Mar 10 10:16 PM | Sell | $0.053321 | 0.073900 | 33.43M | 1.30 | $111.02 | 44h1h...pDuqG |
Mar 10 10:16 PM | Sell | $0.053715 | 0.074363 | 43.98M | 1.92 | $163.35 | 3bJzj...Amnj2 |
Mar 10 10:16 PM | Sell | $0.054184 | 0.074914 | 34.08M | 1.67 | $142.58 | 5a7MH...NuXuM |