GOYSLOP/SOL Pool
The live GOYSLOP/SOL price today is $0.041254, with a 24-hour trading volume of $204.57. This pair has changed 5.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041254
- 24h Volume
- $204.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $204.57
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.84%
- 24 Hours
- 5.09%
Tokens in this pool
GOYSLOP (GOYSLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -13618468513476 GOYSLOP for 1933286705 SOL
- : -1446499209310 GOYSLOP for 214115024 SOL
- : -1039276033989 GOYSLOP for 143604139 SOL
- : -212951700094 GOYSLOP for 29134348 SOL
- : -7550412480469 GOYSLOP for 1055256885 SOL
- : -3969629870802 GOYSLOP for 572750083 SOL
- : -2350000000000 GOYSLOP for 330891409 SOL
- : -178530422754 GOYSLOP for 25313977 SOL
- : -72180669831 GOYSLOP for 10241663 SOL
- : -62515917221 GOYSLOP for 8873648 SOL
GOYSLOP / SOL
GOYSLOP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOYSLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:56 AM | Sell | $0.041254 | 0.061420 | 13.62M | 1.93 | $170.68 | d3nsU...6eanS |
Mar 15 12:29 AM | Sell | $0.041304 | 0.061481 | 1.45M | 0.2141 | $18.85 | 36CEe...CFrH4 |
Mar 14 12:50 PM | Sell | $0.041204 | 0.061382 | 1.04M | 0.1436 | $12.51 | 3RJoP...Zsb2F |
Mar 14 08:54 AM | Sell | $0.041193 | 0.061369 | 212.95K | 0.0291 | $2.54 | AKAvy...eqaeK |
Mar 14 04:24 AM | Sell | $0.041236 | 0.061398 | 7.55M | 1.06 | $93.31 | 5QpUV...xE9p6 |
Mar 14 04:16 AM | Sell | $0.041277 | 0.061443 | 3.97M | 0.5728 | $50.66 | 5vKDr...tseBL |
Mar 13 02:15 PM | Sell | $0.041302 | 0.061409 | 2.35M | 0.3309 | $30.58 | 4jjC5...2tiTu |
Mar 13 06:48 AM | Sell | $0.041256 | 0.061418 | 178.53K | 0.0253 | $2.24 | 5hmiq...bg9YJ |
Mar 13 06:17 AM | Sell | $0.041265 | 0.061419 | 72.18K | 0.0102 | $0.9126 | 2RK8t...ZRryH |
Mar 13 12:09 AM | Sell | $0.041234 | 0.061420 | 62.52K | 0.028874 | $0.7708 | 3fXG8...dBdSb |
Mar 12 08:55 PM | Sell | $0.041229 | 0.061421 | 133.73K | 0.0190 | $1.64 | 2zuVk...xQyFv |
Mar 12 04:36 PM | Sell | $0.041234 | 0.061425 | 1.01M | 0.1435 | $12.43 | 3JQVt...KEAQD |
Mar 12 12:57 AM | Sell | $0.041262 | 0.061456 | 9.73M | 1.42 | $122.68 | QvZPE...LudKz |
Mar 11 09:00 PM | Sell | $0.041308 | 0.061496 | 32.60K | 0.024877 | $0.4264 | 3fMKF...AmUHh |
Mar 11 08:59 PM | Buy | $0.041325 | 0.061516 | 32.60K | 0.024940 | $0.4318 | 4p2Wi...qb6Ck |
Mar 11 06:36 PM | Sell | $0.041212 | 0.061383 | 1.71M | 0.2368 | $20.75 | 4ZaHz...Zp6fg |
Mar 11 02:35 PM | Sell | $0.041206 | 0.061393 | 944.17K | 0.1315 | $11.38 | 27rZT...HpbVh |
Mar 11 01:35 AM | Sell | $0.041201 | 0.061397 | 5.00M | 0.6984 | $60.00 | 5BBHR...Xgd84 |
Mar 10 06:55 AM | Sell | $0.041212 | 0.061404 | 55.73K | 0.027820 | $0.6751 | 5sAyW...igbyf |
Mar 10 06:21 AM | Sell | $0.041209 | 0.061405 | 415.20K | 0.0583 | $5.02 | 53bdy...FjDZo |