SOL/SPL Pool
The live SOL/SPL price today is $84.27, with a 24-hour trading volume of $27.30K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.27
- 24h Volume
- $27.30K
- 24h Buy Volume
- $13.82K
- 24h Sell Volume
- $13.48K
- Liquidity
- No data
- 24h Transactions
- 693
- 24h Buys
- 340
- 24h Sells
- 351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 441620739 SOL for -15423495020908 SPL
- : 49156210 SOL for -1689261327467 SPL
- : 18239238 SOL for -625416140100 SPL
- : 1417690108 SOL for -46435165226852 SPL
- : 9890590 SOL for -309539317004 SPL
- : 35886568 SOL for -1121517266707 SPL
- : 57671138 SOL for -1797081087653 SPL
- : 278449194 SOL for -8586830990127 SPL
- : 203889913 SOL for -6194687055487 SPL
- : 51006795 SOL for -1537635464192 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:46 AM | Buy | $84.27 | 34.92M | 0.4416 | 15.42M | $37.22 | 2Qjxw...QAFh8 |
Mar 9 05:44 AM | Buy | $84.25 | 34.37M | 0.0492 | 1.69M | $4.14 | Fh1KT...aPe9A |
Mar 9 05:39 AM | Buy | $83.73 | 34.29M | 0.0182 | 625.42K | $1.53 | 54Ddh...T7JrX |
Mar 9 05:38 AM | Buy | $83.73 | 32.75M | 1.42 | 46.44M | $118.70 | 2DFdb...J13EZ |
Mar 9 05:36 AM | Buy | $83.76 | 31.30M | 0.029891 | 309.54K | $0.8285 | 4sBu1...en8A8 |
Mar 9 05:36 AM | Buy | $83.77 | 31.25M | 0.0359 | 1.12M | $3.01 | 4AzyJ...KLdnB |
Mar 9 05:35 AM | Buy | $83.84 | 31.16M | 0.0577 | 1.80M | $4.84 | 5niYm...4cPQE |
Mar 9 05:35 AM | Buy | $83.85 | 30.84M | 0.2784 | 8.59M | $23.35 | 2i4mR...RWwLT |
Mar 9 05:35 AM | Buy | $83.85 | 30.38M | 0.2039 | 6.19M | $17.10 | 3AAv2...3GUgk |
Mar 9 05:35 AM | Buy | $83.98 | 30.15M | 0.0510 | 1.54M | $4.28 | g8FEn...3ryyu |
Mar 9 05:35 AM | Buy | $83.98 | 29.37M | 0.8089 | 23.76M | $67.93 | RCn6y...K647Q |
Mar 9 05:34 AM | Buy | $83.92 | 28.47M | 0.2243 | 6.39M | $18.82 | 2eyb8...V8ZnR |
Mar 9 05:34 AM | Buy | $83.92 | 27.77M | 0.6273 | 17.42M | $52.65 | 5XCAP...kzr1j |
Mar 9 05:34 AM | Buy | $83.92 | 26.70M | 0.7168 | 19.14M | $60.15 | 576qT...WL79T |
Mar 9 05:34 AM | Buy | $83.92 | 25.64M | 0.7118 | 18.25M | $59.74 | 2UUwD...MdRKR |
Mar 9 05:34 AM | Buy | $83.92 | 24.41M | 1.05 | 25.70M | $88.34 | 1QMUF...GqZGu |
Mar 9 05:34 AM | Buy | $83.92 | 23.68M | 0.0439 | 1.04M | $3.68 | 3zy8Z...nVDmP |
Mar 9 05:34 AM | Sell | $84.02 | 24.30M | 0.9778 | 23.76M | $82.15 | 4oVRx...bVZ8J |
Mar 9 05:34 AM | Sell | $84.02 | 25.14M | 0.2540 | 6.39M | $21.34 | 52sby...R9yjc |
Mar 9 05:34 AM | Sell | $84.02 | 25.56M | 0.3360 | 8.59M | $28.23 | 2Jn59...X9SDC |
