DIMOS/SOL Pool
The live DIMOS/SOL price today is $0.0106749, with a 24-hour trading volume of $0.027569. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106749
- 24h Volume
- $0.027569
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027569
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dimensional OS (DIMOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -112158516558775 DIMOS for 86971 SOL
- : -12603241081413 DIMOS for 11276 SOL
- : -65374915939210 DIMOS for 64618 SOL
- : 106047455475187 DIMOS for -100000 SOL
- : -501820413454040 DIMOS for 1006888 SOL
- : 2054014635486 DIMOS for -10000 SOL
- : 501820413454040 DIMOS for -1000000 SOL
- : -597663235600176 DIMOS for 1630893 SOL
- : 1102158621505 DIMOS for -10000 SOL
- : -53472661381136 DIMOS for 608581 SOL
DIMOS / SOL
DIMOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIMOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:49 PM | Sell | $0.0106749 | 0.0127755 | 112.16M | 0.048698 | $0.027569 | 5vzNA...HPgNX |
Mar 12 11:12 AM | Sell | $0.0107768 | 0.0128947 | 12.60M | 0.041128 | $0.039789 | 4isjA...Sz9Rd |
Mar 12 10:30 AM | Sell | $0.0108570 | 0.0129885 | 65.37M | 0.046462 | $0.025603 | 4RJYa...6kwbz |
Mar 12 07:08 AM | Buy | $0.0108029 | 0.0129430 | 106.05M | 0.031000 | $0.028514 | 2Ecq3...kYDF5 |
Mar 12 07:08 AM | Sell | $0.091709 | 0.0112007 | 501.82M | 0.021007 | $0.0857 | 5uSsb...DkyQt |
Mar 12 06:48 AM | Buy | $0.094154 | 0.0114869 | 2.05M | 0.041000 | $0.038531 | 5dqyH...2Q2NS |
Mar 12 06:48 AM | Buy | $0.091700 | 0.0111993 | 501.82M | 0.021000 | $0.0853 | 4BmkM...UC2s9 |
Mar 12 06:48 AM | Sell | $0.092328 | 0.0112729 | 597.66M | 0.021631 | $0.1391 | adwUo...91esy |
Mar 12 05:16 AM | Buy | $0.097721 | 0.0119074 | 1.10M | 0.041000 | $0.038510 | 4tnP4...2k4og |
Mar 12 05:16 AM | Sell | $0.099686 | 0.0101139 | 53.47M | 0.036086 | $0.0518 | 2cjF1...5vbGK |
Mar 12 03:27 AM | Sell | $0.081247 | 0.0101462 | 3.43M | 0.045009 | $0.024272 | 2piJj...LuYvZ |
Mar 12 02:53 AM | Buy | $0.098435 | 0.0119898 | 101.03M | 0.021000 | $0.0852 | 558TG...dVJ3r |
Mar 12 02:53 AM | Buy | $0.092777 | 0.0113259 | 306.86M | 0.021000 | $0.0852 | 54iH4...BVjj3 |
Mar 12 02:53 AM | Sell | $0.092252 | 0.0112643 | 237.55M | 0.036277 | $0.0535 | 5PYeg...JBppj |
Mar 12 02:10 AM | Buy | $0.093649 | 0.0114235 | 9.45M | 0.044000 | $0.023447 | 62o6Z...r7Qsr |
Mar 12 02:10 AM | Buy | $0.093331 | 0.0113866 | 25.87M | 0.031000 | $0.028616 | 52zGm...7DhFz |
Mar 12 02:10 AM | Sell | $0.093570 | 0.0114143 | 52.01M | 0.032155 | $0.0186 | 5WYQh...j8uV2 |
Mar 12 02:10 AM | Sell | $0.094797 | 0.0115567 | 52.01M | 0.032896 | $0.0249 | AFwik...pox9a |
Mar 12 02:10 AM | Buy | $0.094786 | 0.0115555 | 53.47M | 0.032970 | $0.0256 | 5V363...E64zV |
Mar 12 02:10 AM | Buy | $0.093824 | 0.0114439 | 22.53M | 0.031000 | $0.028616 | 5oUZB...GHgV8 |