Humanize/SOL Pool
The live Humanize/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Humanize (Humanize) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -69477483949063 Humanize for 51936 SOL
- : -40704128298827 Humanize for 34314 SOL
- : -507002654433963 Humanize for 1085948 SOL
- : 418186913858766 Humanize for -1000000 SOL
- : -113448767930828 Humanize for 145685 SOL
- : -81500175196369 Humanize for 139887 SOL
- : 16022222219248 Humanize for -40000 SOL
- : -73701785842463 Humanize for 207278 SOL
- : 113448767930828 Humanize for -297000 SOL
- : -63172959293539 Humanize for 148355 SOL
Humanize / SOL
Humanize/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Humanize | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:13 PM | Sell | $0.0106497 | 0.0127476 | 69.48M | 0.045194 | $0.024514 | 4y56Q...vYW3R |
Mar 14 05:00 PM | Sell | $0.0107341 | 0.0128431 | 40.70M | 0.043432 | $0.022988 | 4GS9s...Yjkpz |
Mar 13 06:36 AM | Sell | $0.091894 | 0.0112142 | 507.00M | 0.021086 | $0.0960 | 2rh8p...Brain |
Mar 13 04:33 AM | Buy | $0.092137 | 0.0112392 | 418.19M | 0.021000 | $0.0894 | 3H5n5...VbXix |
Mar 13 04:33 AM | Sell | $0.091148 | 0.0111285 | 113.45M | 0.031457 | $0.0130 | 378jz...882sf |
Mar 13 02:26 AM | Sell | $0.091545 | 0.0111717 | 81.50M | 0.031399 | $0.0126 | 96BCK...ocLFr |
Mar 13 01:43 AM | Buy | $0.092263 | 0.0112497 | 16.02M | 0.044000 | $0.023625 | xU8hz...X5U4J |
Mar 13 01:43 AM | Sell | $0.092549 | 0.0112813 | 73.70M | 0.032073 | $0.0188 | zzDRk...oCN9j |
Mar 13 01:43 AM | Buy | $0.092372 | 0.0112618 | 113.45M | 0.032970 | $0.0269 | 3fizs...z7i9K |
Mar 13 01:43 AM | Sell | $0.092128 | 0.0112349 | 63.17M | 0.031484 | $0.0134 | 31xdP...9Adev |
Mar 13 01:43 AM | Sell | $0.092768 | 0.0113056 | 66.68M | 0.032038 | $0.0185 | 3AutX...YPs62 |
Mar 13 01:43 AM | Buy | $0.092151 | 0.0112375 | 210.58M | 0.035000 | $0.0453 | 4bCiK...dFoTY |
Mar 13 01:43 AM | Buy | $0.091304 | 0.0111440 | 69.48M | 0.031000 | $0.029058 | 3K8Ax...dJKfR |
Mar 13 01:43 AM | Buy | $0.091113 | 0.0111229 | 40.70M | 0.045000 | $0.024529 | 2zg3i...ZvotR |
Mar 13 01:43 AM | Sell | $0.095007 | 0.0115528 | 594.68M | 0.023287 | $0.2977 | 4mBhe...WywjQ |
Mar 13 01:43 AM | Buy | $0.081530 | 0.0101689 | 88.82M | 0.021500 | $0.1359 | 2mPr2...VFPnf |
Mar 13 01:43 AM | Buy | $0.096113 | 0.0116749 | 148.18M | 0.021000 | $0.0906 | 21F6F...qnHQb |
Mar 13 01:43 AM | Buy | $0.091524 | 0.0111682 | 594.68M | 0.021000 | $0.0906 | 3jYdf...887rM |
Mar 13 01:43 AM | Sell | $0.061523 | 0.081681 | 990.00M | 1.66 | $150.71 | TQ95h...eWoFe |
Mar 13 01:43 AM | Buy | $0.033766 | 0.054157 | 67.08K | 0.2789 | $25.26 | 5mpJ8...2agjr |