computer/TARDAR Pool
The live computer/TARDAR price today is $0.041265, with a 24-hour trading volume of $0.3140. This pair has changed -30.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041265
- 24h Volume
- $0.3140
- 24h Buy Volume
- $0.0711
- 24h Sell Volume
- $0.2430
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.84%
- 24 Hours
- -30.38%
Tokens in this pool
perplexity (computer) Grumpy Cat (TARDAR)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading computer (perplexity)
computer/SOL on PumpSwapcomputer/Skynet on PumpSwapcomputer/SKYNET on PumpSwapcomputer/Pumpswap on PumpSwapcomputer/Toly on PumpSwapcomputer/JEW on PumpSwapcomputer/Peace on PumpSwapcomputer/DiCaprio on PumpSwapcomputer/BUTTCOIN on PumpSwapRecent Transactions
- : -2615060770 computer for 10789405226 TARDAR
- : -6613686816 computer for 29747340463 TARDAR
- : -2830006200 computer for 15111899702 TARDAR
- : -1817386047 computer for 10631977378 TARDAR
- : 2132505733 computer for -12465040803 TARDAR
- : -1854881357 computer for 10720486177 TARDAR
- : 1737129255 computer for -10117936839 TARDAR
- : -2695888113 computer for 15281578473 TARDAR
- : -974015796 computer for 5943421223 TARDAR
- : -952306295 computer for 6048802166 TARDAR
computer / TARDAR
computer/TARDAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TARDAR) | computer | TARDAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:52 PM | Sell | $0.041265 | 4.13 | 2.62K | 10.79K | $0.0331 | 2YQkm...m2Y63 |
Mar 14 01:03 PM | Sell | $0.041380 | 4.50 | 6.61K | 29.75K | $0.0912 | 2TWGW...ZEbrb |
Mar 14 12:57 PM | Sell | $0.041640 | 5.34 | 2.83K | 15.11K | $0.0464 | 4vdpV...f6g8G |
Mar 14 04:42 AM | Sell | $0.041829 | 5.85 | 1.82K | 10.63K | $0.0332 | 4zi9n...hu8Ta |
Mar 13 11:32 PM | Buy | $0.041817 | 5.85 | 2.13K | 12.47K | $0.0387 | 4jffC...Fm8Qv |
Mar 13 08:20 PM | Sell | $0.041813 | 5.78 | 1.85K | 10.72K | $0.0336 | 5jdhx...rTzUb |
Mar 13 07:36 PM | Buy | $0.041817 | 5.82 | 1.74K | 10.12K | $0.0316 | N5kF9...JKJss |
Mar 13 04:48 PM | Sell | $0.041788 | 5.67 | 2.70K | 15.28K | $0.0482 | 5Q659...qvnDw |
Mar 13 04:18 PM | Sell | $0.041918 | 6.10 | 974.02 | 5.94K | $0.0187 | rKmLj...ueStD |
Mar 13 04:18 PM | Sell | $0.041996 | 6.35 | 952.31 | 6.05K | $0.0190 | 36ARv...jSAcB |
Mar 13 02:57 PM | Sell | $0.042110 | 6.61 | 925.80 | 6.12K | $0.0195 | 2aUpz...Ch2Lh |
Mar 13 02:45 PM | Sell | $0.042222 | 6.87 | 875.34 | 6.02K | $0.0194 | Npjto...v7Coi |
Mar 13 02:04 PM | Sell | $0.042398 | 7.39 | 2.35K | 17.37K | $0.0564 | 281JU...CMLPL |
Mar 13 02:03 PM | Sell | $0.042755 | 8.49 | 3.51K | 29.75K | $0.0965 | 2NjWi...LV9Xq |
Mar 13 02:03 PM | Sell | $0.043174 | 9.78 | 2.14K | 20.96K | $0.0680 | 3dnip...CDwmp |
Mar 13 02:03 PM | Buy | $0.042711 | 8.34 | 9.12K | 76.14K | $0.2473 | 5LzPE...Zak5L |
Mar 13 01:58 PM | Sell | $0.042199 | 6.79 | 861.34 | 5.85K | $0.0189 | 7SFGR...UYncY |
Mar 13 01:58 PM | Sell | $0.042283 | 7.05 | 861.36 | 6.07K | $0.0197 | 2GVy4...Ugsoi |
Mar 13 01:56 PM | Sell | $0.042552 | 7.87 | 3.87K | 30.49K | $0.0989 | 3r4vw...gDUeh |
Mar 13 01:46 PM | Sell | $0.042912 | 8.94 | 1.47K | 13.11K | $0.0427 | 4MDur...jXWYS |
