computer/SKYNET Pool
The live computer/SKYNET price today is $0.041660, with a 24-hour trading volume of $1.00. This pair has changed 6.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041660
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.1368
- 24h Sell Volume
- $0.8648
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 3
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.22%
Tokens in this pool
perplexity (computer) Skynet (SKYNET)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading computer (perplexity)
computer/SOL on PumpSwapcomputer/Skynet on PumpSwapcomputer/Pumpswap on PumpSwapcomputer/Toly on PumpSwapcomputer/TARDAR on PumpSwapcomputer/JEW on PumpSwapcomputer/Peace on PumpSwapcomputer/DiCaprio on PumpSwapcomputer/BUTTCOIN on PumpSwapRecent Transactions
- : -5480820998 computer for 6785533227 SKYNET
- : -3206255907 computer for 4502444291 SKYNET
- : 2070520004 computer for -2973151509 SKYNET
- : -3181608746 computer for 4322026615 SKYNET
- : -3212562466 computer for 4139734185 SKYNET
- : 2065546142 computer for -2720276378 SKYNET
- : 3248652704 computer for -3450262491 SKYNET
- : -3591592424 computer for 3810590634 SKYNET
- : -2520327527 computer for 2222649437 SKYNET
- : -1088563762 computer for 1002644784 SKYNET
computer / SKYNET
computer/SKYNET Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SKYNET) | computer | SKYNET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:24 PM | Sell | $0.041660 | 1.24 | 5.48K | 6.79K | $0.0909 | 2TVxZ...xZxad |
Mar 13 08:04 PM | Sell | $0.041820 | 1.40 | 3.21K | 4.50K | $0.0583 | 4Wamt...F3T57 |
Mar 13 08:00 PM | Buy | $0.041892 | 1.44 | 2.07K | 2.97K | $0.0392 | 5shBF...XUgF9 |
Mar 13 07:36 PM | Sell | $0.041764 | 1.36 | 3.18K | 4.32K | $0.0561 | 9ZtnN...PJb93 |
Mar 13 06:50 PM | Sell | $0.041992 | 1.29 | 3.21K | 4.14K | $0.0640 | 2mCVs...xNgsa |
Mar 13 06:44 PM | Buy | $0.042076 | 1.32 | 2.07K | 2.72K | $0.0429 | 4YPtq...tbpe3 |
Mar 13 06:40 PM | Buy | $0.041866 | 1.06 | 3.25K | 3.45K | $0.0606 | uhg77...z8hVG |
Mar 13 06:38 PM | Sell | $0.041819 | 1.06 | 3.59K | 3.81K | $0.0653 | 2MdKq...qBkNq |
Mar 13 06:12 PM | Sell | $0.041349 | 0.8819 | 2.52K | 2.22K | $0.0340 | 2RKAc...CpzZu |
Mar 13 06:12 PM | Sell | $0.041408 | 0.9211 | 1.09K | 1.00K | $0.0153 | 34wDd...rZzse |
Mar 13 06:11 PM | Sell | $0.041445 | 0.9461 | 1.09K | 1.03K | $0.0157 | 2Yy5c...PN1w7 |
Mar 13 06:11 PM | Sell | $0.041485 | 0.9721 | 1.09K | 1.06K | $0.0162 | 622Kv...nNsM1 |
Mar 13 05:57 PM | Sell | $0.041787 | 0.9992 | 1.08K | 1.08K | $0.0194 | 2AioW...gbDJS |
Mar 13 05:35 PM | Sell | $0.041179 | 0.8331 | 5.48K | 4.57K | $0.0646 | 4hz7Z...bMxvD |
Mar 13 05:34 PM | Sell | $0.041161 | 0.9303 | 3.79K | 3.53K | $0.0440 | 5QWwx...qSzbF |
Mar 13 05:34 PM | Sell | $0.041265 | 1.02 | 3.22K | 3.27K | $0.0407 | 3gpKZ...6o8Yf |
Mar 13 05:34 PM | Sell | $0.041418 | 1.14 | 5.42K | 6.18K | $0.0769 | gmpTN...zRjSY |
Mar 13 05:34 PM | Sell | $0.041550 | 1.25 | 1.08K | 1.35K | $0.0168 | Aq9E8...wHF2L |
Mar 13 05:34 PM | Sell | $0.041599 | 1.29 | 1.10K | 1.41K | $0.0176 | sxUKa...k1kWx |
Mar 13 05:34 PM | Sell | $0.041651 | 1.33 | 1.10K | 1.46K | $0.0181 | 4VCBm...5DPSn |
