computer/Skynet Pool
The live computer/Skynet price today is $0.041690, with a 24-hour trading volume of $2.39. This pair has changed 0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041690
- 24h Volume
- $2.39
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 13
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
perplexity (computer) Skynet (Skynet)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading computer (perplexity)
computer/SOL on PumpSwapcomputer/SKYNET on PumpSwapcomputer/Pumpswap on PumpSwapcomputer/Toly on PumpSwapcomputer/TARDAR on PumpSwapcomputer/Peace on PumpSwapcomputer/JEW on PumpSwapcomputer/DiCaprio on PumpSwapcomputer/BUTTCOIN on PumpSwapRecent Transactions
- : -2217389230 computer for 6333788968 Skynet
- : -2502249906 computer for 7609503583 Skynet
- : -3221496118 computer for 10600219183 Skynet
- : -2389146372 computer for 8516059732 Skynet
- : 2987294467 computer for -9425924786 Skynet
- : 7078014949 computer for -18490837623 Skynet
- : 5080251169 computer for -11454845548 Skynet
- : -2343604061 computer for 5088795377 Skynet
- : -6171154277 computer for 14816483889 Skynet
- : -2671087978 computer for 5421522264 Skynet
computer / Skynet
computer/Skynet Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Skynet) | computer | Skynet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:29 AM | Sell | $0.041690 | 2.86 | 2.22K | 6.33K | $0.0375 | 4CT84...GPaXy |
Mar 14 08:26 AM | Sell | $0.041697 | 3.04 | 2.50K | 7.61K | $0.0424 | 394s3...nitkX |
Mar 14 08:26 AM | Sell | $0.044825 | 3.29 | 3.22K | 10.60K | $0.1554 | 3QA7F...kp4Up |
Mar 14 07:59 AM | Sell | $0.045227 | 3.56 | 2.39K | 8.52K | $0.1249 | 23ag9...8ZViR |
Mar 14 07:27 AM | Buy | $0.041681 | 3.16 | 2.99K | 9.43K | $0.0502 | 26Wwy...pVjpp |
Mar 14 06:12 AM | Buy | $0.044891 | 2.61 | 7.08K | 18.49K | $0.3462 | 26pud...uEvQR |
Mar 14 04:10 AM | Buy | $0.041993 | 2.25 | 5.08K | 11.45K | $0.1012 | 4r3Qk...ozcW3 |
Mar 14 03:52 AM | Sell | $0.041787 | 2.17 | 2.34K | 5.09K | $0.0419 | Q3H4w...iKVAB |
Mar 14 03:51 AM | Sell | $0.041787 | 2.40 | 6.17K | 14.82K | $0.1102 | xh7jq...arBu3 |
Mar 14 02:49 AM | Sell | $0.041915 | 2.03 | 2.67K | 5.42K | $0.0511 | 53Ejg...YgrLj |
Mar 14 02:49 AM | Sell | $0.042047 | 2.17 | 3.29K | 7.14K | $0.0673 | 4ts2P...fihjQ |
Mar 14 02:45 AM | Buy | $0.041751 | 1.89 | 3.23K | 6.11K | $0.0566 | 2D8Gb...ugmTW |
Mar 14 02:43 AM | Sell | $0.041660 | 1.86 | 2.34K | 4.36K | $0.0389 | 5Rx6A...ruoTz |
Mar 14 02:42 AM | Sell | $0.041711 | 1.96 | 2.36K | 4.62K | $0.0404 | 5h1Ph...KCnf5 |
Mar 14 02:40 AM | Sell | $0.041785 | 2.11 | 4.22K | 8.89K | $0.0753 | 3WMRD...c2LLp |
Mar 14 02:31 AM | Sell | $0.041703 | 2.29 | 2.96K | 6.77K | $0.0505 | 4gWFq...6dM3n |
Mar 14 02:31 AM | Sell | $0.041775 | 2.56 | 6.31K | 16.14K | $0.1120 | 3pUNd...jfpr8 |
Mar 14 02:13 AM | Buy | $0.041828 | 2.51 | 2.95K | 7.39K | $0.0538 | 3RCFv...n3gc5 |
Mar 14 01:57 AM | Sell | $0.041821 | 2.52 | 3.58K | 9.01K | $0.0652 | 4ULp3...bSsVg |
Mar 14 01:49 AM | Buy | $0.041876 | 2.56 | 2.43K | 6.22K | $0.0455 | 4AQmH...FonJi |
