SOL/SPL Pool
The live SOL/SPL price today is $83.28, with a 24-hour trading volume of $61.05K. This pair has changed 1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.28
- 24h Volume
- $61.05K
- 24h Buy Volume
- $33.05K
- 24h Sell Volume
- $28.00K
- Liquidity
- No data
- 24h Transactions
- 800
- 24h Buys
- 398
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7826551 SOL for -251076622017 SPL
- : 13131642 SOL for -420985961718 SPL
- : 97044960 SOL for -3100372131307 SPL
- : 387765406 SOL for -12201604856372 SPL
- : 14571781 SOL for -452791972656 SPL
- : 1384364 SOL for -42995328372 SPL
- : 2921822 SOL for -90733260190 SPL
- : 37724384 SOL for -1170002808945 SPL
- : 9209321 SOL for -285206731947 SPL
- : 21309012 SOL for -659302167561 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:58 AM | Buy | $83.28 | 32.08M | 0.027827 | 251.08K | $0.6518 | 2mhTn...Dg5sr |
Mar 9 03:28 AM | Buy | $83.52 | 32.06M | 0.0131 | 420.99K | $1.10 | 4JNcJ...KqbvX |
Mar 9 01:59 AM | Buy | $82.20 | 31.95M | 0.0970 | 3.10M | $7.98 | 5n5oa...vZyL3 |
Mar 9 01:50 AM | Buy | $82.43 | 31.47M | 0.3878 | 12.20M | $31.96 | 3xR5P...ktGXw |
Mar 9 01:16 AM | Buy | $82.31 | 31.07M | 0.0146 | 452.79K | $1.20 | 5vRYi...GLMER |
Mar 9 01:00 AM | Buy | $82.28 | 31.06M | 0.021385 | 43.00K | $0.1139 | 5Aymz...SR8ge |
Mar 9 12:55 AM | Buy | $82.25 | 31.05M | 0.022922 | 90.73K | $0.2403 | 253Yw...kkS32 |
Mar 9 12:46 AM | Buy | $82.70 | 31.01M | 0.0377 | 1.17M | $3.12 | 4JSQu...7Srsm |
Mar 9 12:41 AM | Buy | $82.64 | 30.97M | 0.029210 | 285.21K | $0.7610 | 29WX3...w6FGf |
Mar 9 12:38 AM | Buy | $82.83 | 30.94M | 0.0213 | 659.30K | $1.76 | 4EAdS...gz9JT |
Mar 9 12:37 AM | Buy | $83.01 | 30.82M | 0.1074 | 3.31M | $8.92 | iayN6...Vhxdk |
Mar 9 12:35 AM | Buy | $82.88 | 30.24M | 0.5051 | 15.28M | $41.87 | 3eZhd...L3N6m |
Mar 9 12:34 AM | Buy | $82.69 | 29.67M | 0.1251 | 3.71M | $10.34 | RWu2G...kb8mD |
Mar 9 12:34 AM | Buy | $82.70 | 29.49M | 0.0704 | 2.08M | $5.83 | JTVmp...z2m4q |
Mar 9 12:34 AM | Buy | $82.70 | 29.28M | 0.1617 | 4.74M | $13.38 | 4DBcz...cJUri |
Mar 9 12:33 AM | Buy | $82.67 | 29.10M | 0.0483 | 1.41M | $3.99 | 3TTUY...2jik2 |
Mar 9 12:33 AM | Buy | $82.60 | 28.89M | 0.1940 | 5.60M | $16.03 | 5Feo6...Fy7xM |
Mar 9 12:33 AM | Buy | $82.56 | 28.65M | 0.0855 | 2.45M | $7.06 | 2S41q...yADBq |
Mar 9 12:33 AM | Buy | $82.41 | 28.44M | 0.1571 | 4.47M | $12.94 | 2Fh69...HzKAN |
Mar 9 12:32 AM | Sell | $82.20 | 28.45M | 0.1665 | 4.74M | $13.68 | 3rdi8...eAh9y |
