DINDIM/SOL Pool
The live DINDIM/SOL price today is $0.0106764, with a 24-hour trading volume of $11.49K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106764
- 24h Volume
- $11.49K
- 24h Buy Volume
- $5.85K
- 24h Sell Volume
- $5.63K
- Liquidity
- No data
- 24h Transactions
- 618
- 24h Buys
- 226
- 24h Sells
- 392
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.38%
- 24 Hours
- -100.00%
Tokens in this pool
Penguin Pal (DINDIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading DINDIM (Penguin Pal)
DINDIM/SOL on Meteora DBCRecent Transactions
- : -1818964925482 DINDIM for 1396 SOL
- : -187134671861435 DINDIM for 180617 SOL
- : -73978897007987 DINDIM for 99540 SOL
- : -86995912724564 DINDIM for 149790 SOL
- : -105938075593505 DINDIM for 257334 SOL
- : -27418008923863 DINDIM for 86683 SOL
- : -19096663768806 DINDIM for 67011 SOL
- : 11172596459970 DINDIM for -40000 SOL
- : 105938075593505 DINDIM for -297000 SOL
- : 106092576493370 DINDIM for -199800 SOL
DINDIM / SOL
DINDIM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DINDIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:40 PM | Sell | $0.0106764 | 0.0127675 | 1.82M | 0.051396 | $0.031231 | gcqjw...KNCpo |
Mar 15 06:54 PM | Sell | $0.0108495 | 0.0129652 | 187.13M | 0.031807 | $0.0159 | 4xotG...BVYte |
Mar 15 06:30 PM | Sell | $0.091193 | 0.0111346 | 73.98M | 0.049954 | $0.028822 | 3yEic...exdX9 |
Mar 15 05:03 PM | Sell | $0.091510 | 0.0111722 | 87.00M | 0.031498 | $0.0131 | 5pVp1...2cZyJ |
Mar 15 03:24 PM | Sell | $0.092137 | 0.0112430 | 105.94M | 0.032574 | $0.0226 | 3Wshp...iqcj1 |
Mar 15 02:46 PM | Sell | $0.092777 | 0.0113162 | 27.42M | 0.048669 | $0.027614 | 3Rz5z...TZwNn |
Mar 15 02:03 PM | Sell | $0.093079 | 0.0113510 | 19.10M | 0.046702 | $0.025879 | fvpMs...hQWpP |
Mar 15 02:03 PM | Buy | $0.093141 | 0.0113581 | 11.17M | 0.044000 | $0.023510 | 2VXjS...y494b |
Mar 15 02:02 PM | Buy | $0.092460 | 0.0112804 | 105.94M | 0.032970 | $0.0261 | 3pF8M...8zuH7 |
Mar 15 02:02 PM | Buy | $0.091653 | 0.0111884 | 106.09M | 0.031998 | $0.0175 | 2Yj3B...FqYJy |
Mar 15 02:02 PM | Buy | $0.091245 | 0.0111420 | 70.47M | 0.031000 | $0.028773 | Xgokh...iCnzf |
Mar 15 02:02 PM | Buy | $0.091050 | 0.0111196 | 50.18M | 0.046000 | $0.025264 | F9x9k...NY9Sr |
Mar 15 02:02 PM | Sell | $0.094347 | 0.0114955 | 594.62M | 0.022947 | $0.2585 | 3nPcE...3PrEZ |
Mar 15 02:02 PM | Sell | $0.082220 | 0.0102530 | 22.43M | 0.035675 | $0.0498 | zaV3b...c3tsG |
Mar 15 02:02 PM | Buy | $0.082498 | 0.0102847 | 3.51M | 0.031000 | $0.028773 | 3uan1...raEXm |
Mar 15 02:02 PM | Buy | $0.082412 | 0.0102749 | 1.82M | 0.045000 | $0.024387 | 3inUS...z7R7q |
Mar 15 02:02 PM | Buy | $0.082350 | 0.0102679 | 2.24M | 0.046000 | $0.025264 | 3SUbY...QzUZg |
Mar 15 02:02 PM | Buy | $0.081760 | 0.0102006 | 49.85M | 0.021000 | $0.0877 | rUgjZ...ztXDn |
Mar 15 02:02 PM | Buy | $0.097032 | 0.0118016 | 187.13M | 0.021500 | $0.1316 | Xj2CH...4Q4B9 |
Mar 15 02:02 PM | Buy | $0.091476 | 0.0111682 | 594.62M | 0.021000 | $0.0877 | 3c9Qm...iDDou |
