Doctor/SOL Pool
The live Doctor/SOL price today is $0.078090, with a 24-hour trading volume of $605.88. This pair has changed 339.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.078090
- 24h Volume
- $605.88
- 24h Buy Volume
- $222.46
- 24h Sell Volume
- $383.41
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 25
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 37.57%
- 24 Hours
- 339.44%
Tokens in this pool
Bald Eagle Doctor (Doctor) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -6095724804019 Doctor for 5582699 SOL
- : 7049756520928 Doctor for -5803843 SOL
- : -21592513414441 Doctor for 16622219 SOL
- : 6095724804019 Doctor for -5001002 SOL
- : -32034837231166 Doctor for 26047529 SOL
- : -226153924358546 Doctor for 521191089 SOL
- : -18969555972954 Doctor for 185476477 SOL
- : -2692346557550 Doctor for 33417360 SOL
- : -18477964575188 Doctor for 187794705 SOL
- : 4104766442116 Doctor for -50010002 SOL
Doctor / SOL
Doctor/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Doctor | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:23 AM | Sell | $0.078090 | 0.099159 | 6.10M | 0.025583 | $0.4931 | 7qzHf...9iccf |
Mar 15 10:21 AM | Buy | $0.077302 | 0.098233 | 7.05M | 0.025804 | $0.5148 | wSmy3...8aqES |
Mar 15 08:55 AM | Sell | $0.076807 | 0.097699 | 21.59M | 0.0166 | $1.47 | 3JDn9...Mnior |
Mar 15 08:54 AM | Buy | $0.077255 | 0.098205 | 6.10M | 0.025002 | $0.4422 | 2enyN...VZJ9r |
Mar 15 08:53 AM | Sell | $0.077190 | 0.098132 | 32.03M | 0.0260 | $2.30 | 4FgJa...89gqZ |
Mar 15 08:53 AM | Sell | $0.062039 | 0.082305 | 226.15M | 0.5212 | $46.09 | 2H7wk...ytngA |
Mar 15 08:52 AM | Sell | $0.068648 | 0.089778 | 18.97M | 0.1855 | $16.40 | 5WzRn...Bhjct |
Mar 15 08:27 AM | Sell | $0.051097 | 0.071242 | 2.69M | 0.0334 | $2.95 | 2Zxbx...64VAi |
Mar 15 08:17 AM | Sell | $0.068984 | 0.071017 | 18.48M | 0.1878 | $16.60 | LDyAp...sA5nQ |
Mar 15 08:17 AM | Buy | $0.051077 | 0.071219 | 4.10M | 0.0500 | $4.42 | 4WQM7...fXT82 |
Mar 15 08:16 AM | Sell | $0.051098 | 0.071242 | 6.39M | 0.0793 | $7.01 | 3BVju...ZD4hA |
Mar 15 08:15 AM | Buy | $0.065447 | 0.086168 | 32.03M | 0.1976 | $17.45 | 51xiu...C2K3G |
Mar 15 08:14 AM | Sell | $0.064810 | 0.085447 | 21.16M | 0.1153 | $10.18 | GfhUu...DyzdS |
Mar 15 08:13 AM | Buy | $0.064180 | 0.084734 | 41.74M | 0.1976 | $17.44 | 3Dmco...xuau7 |
Mar 15 08:12 AM | Sell | $0.063439 | 0.083896 | 21.16M | 0.0824 | $7.28 | 61xfj...Sxnc3 |
Mar 15 08:12 AM | Sell | $0.066115 | 0.086932 | 42.32M | 0.2934 | $25.88 | FRkkG...onmKx |
Mar 15 08:10 AM | Buy | $0.069106 | 0.071033 | 2.69M | 0.0278 | $2.45 | 23yDi...hjdZf |
Mar 15 08:10 AM | Sell | $0.066970 | 0.087904 | 4.24M | 0.0335 | $2.96 | WbiPD...xsz9Q |
Mar 15 08:07 AM | Buy | $0.066910 | 0.087831 | 6.39M | 0.0500 | $4.41 | 3u34H...uH6Sd |
Mar 15 08:07 AM | Buy | $0.064688 | 0.085312 | 37.19M | 0.1976 | $17.43 | 4FAvw...FSGoz |