Tova/SOL Pool
The live Tova/SOL price today is $0.052859, with a 24-hour trading volume of $532.37. This pair has changed -20.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052859
- 24h Volume
- $532.37
- 24h Buy Volume
- $121.41
- 24h Sell Volume
- $410.96
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.37%
- 24 Hours
- -20.49%
Tokens in this pool
Epstein Killer (Tova) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -21700485928662 Tova for 705612361 SOL
- : -3072909529733 Tova for 103322899 SOL
- : -1732041452197 Tova for 58623562 SOL
- : -9349194521282 Tova for 321334006 SOL
- : -28480151587 Tova for 975306 SOL
- : 28480151587 Tova for -987852 SOL
- : -30850212109 Tova for 975558 SOL
- : -180680392404 Tova for 5705794 SOL
- : -7303370879130 Tova for 232933432 SOL
- : -11827041066927 Tova for 387059221 SOL
Tova / SOL
Tova/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tova | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:18 AM | Sell | $0.052859 | 0.073252 | 21.70M | 0.7056 | $62.04 | 2eFzK...mnCLd |
Mar 15 12:26 AM | Sell | $0.052961 | 0.073363 | 3.07M | 0.1033 | $9.10 | 55xoq...o6Ydy |
Mar 14 11:47 PM | Sell | $0.052981 | 0.073385 | 1.73M | 0.0586 | $5.16 | 5qhec...oxD3k |
Mar 14 11:22 PM | Sell | $0.053022 | 0.073438 | 9.35M | 0.3213 | $28.24 | 4JMmc...aumuc |
Mar 14 08:13 PM | Sell | $0.052977 | 0.073425 | 28.48K | 0.039754 | $0.0848 | nqJU5...eE8kG |
Mar 14 08:11 PM | Buy | $0.053016 | 0.073469 | 28.48K | 0.039879 | $0.0859 | 5pa8D...KUTda |
Mar 14 07:32 PM | Sell | $0.052751 | 0.073163 | 30.85K | 0.039756 | $0.0849 | 2eUWX...mfht4 |
Mar 14 12:56 PM | Sell | $0.052751 | 0.073158 | 180.68K | 0.025706 | $0.4969 | 5aUz2...eLnfD |
Mar 14 12:51 PM | Sell | $0.052779 | 0.073190 | 7.30M | 0.2329 | $20.29 | 3oM6c...ZDwHu |
Mar 14 12:51 PM | Sell | $0.052851 | 0.073273 | 11.83M | 0.3871 | $33.72 | 2Kw8b...5ixxM |
Mar 14 12:51 PM | Sell | $0.052939 | 0.073373 | 10.28M | 0.3468 | $30.21 | 2dgqT...eBAyR |
Mar 14 12:51 PM | Sell | $0.053097 | 0.073555 | 27.12M | 0.9639 | $83.97 | Ud3Nf...k5iAF |
Mar 14 12:51 PM | Sell | $0.053381 | 0.073881 | 33.66M | 1.31 | $113.80 | 5wsxJ...dPn6b |
Mar 14 12:50 PM | Sell | $0.053553 | 0.074079 | 23.47K | 0.039572 | $0.0834 | 2BV99...8usF1 |
Mar 14 12:48 PM | Buy | $0.053596 | 0.074130 | 180.68K | 0.027462 | $0.6497 | 5SJei...7UhZx |
Mar 14 12:48 PM | Sell | $0.053584 | 0.074118 | 6.61M | 0.2721 | $23.68 | 3kDSs...9dCbB |
Mar 14 12:46 PM | Buy | $0.053662 | 0.074210 | 23.47K | 0.039879 | $0.0859 | 2w87A...u2Thm |
Mar 14 12:46 PM | Buy | $0.053424 | 0.073936 | 6.61M | 0.2601 | $22.63 | 4wnBA...GurfW |
Mar 14 12:46 PM | Buy | $0.052910 | 0.073346 | 33.66M | 1.13 | $97.96 | 2xKF3...MkLcv |
Mar 13 11:34 PM | Sell | $0.052786 | 0.073162 | 1.54M | 0.0487 | $4.29 | yTZTb...8cm1v |