AGI/SOL Pool
The live AGI/SOL price today is $0.082515, with a 24-hour trading volume of $19.33K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082515
- 24h Volume
- $19.33K
- 24h Buy Volume
- $11.69K
- 24h Sell Volume
- $7.64K
- Liquidity
- No data
- 24h Transactions
- 1608
- 24h Buys
- 761
- 24h Sells
- 847
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Anxiety General Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -10394979722616 AGI for 312156 SOL
- : 1317244926069 AGI for -40000 SOL
- : -16054544960625 AGI for 493926 SOL
- : -4740000000000 AGI for 148965 SOL
- : -4740000000000 AGI for 150434 SOL
- : -2416081681 AGI for 76 SOL
- : -2789795374 AGI for 88 SOL
- : -4740000000000 AGI for 151925 SOL
- : -727560478 AGI for 22 SOL
- : -594950056 AGI for 18 SOL
AGI / SOL
AGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 AM | Sell | $0.082515 | 0.0103003 | 10.39M | 0.033122 | $0.0261 | 2qp8S...PgxXh |
Mar 8 09:32 PM | Buy | $0.082492 | 0.0103037 | 1.32M | 0.044000 | $0.023283 | o9AQ9...KdXwy |
Mar 8 09:32 PM | Sell | $0.082525 | 0.0103077 | 16.05M | 0.034940 | $0.0405 | 21gZj...aZknV |
Mar 8 09:31 PM | Sell | $0.082579 | 0.0103143 | 4.74M | 0.031490 | $0.0122 | 4jcGx...459Nx |
Mar 8 09:31 PM | Sell | $0.082604 | 0.0103174 | 4.74M | 0.031505 | $0.0123 | 2VXdS...1Dszz |
Mar 8 09:31 PM | Sell | $0.082581 | 0.0103146 | 2.42K | 0.077600 | $0.056235 | 3pnoc...kJE1a |
Mar 8 09:31 PM | Sell | $0.082588 | 0.0103155 | 2.79K | 0.078800 | $0.057220 | 5FppG...nRDek |
Mar 8 09:31 PM | Sell | $0.082630 | 0.0103206 | 4.74M | 0.031520 | $0.0125 | 2WKxH...WjBr5 |
Mar 8 09:31 PM | Sell | $0.082481 | 0.0103024 | 727.56 | 0.072200 | $0.051805 | AxyZj...M11Ce |
Mar 8 09:31 PM | Sell | $0.082482 | 0.0103026 | 594.95 | 0.071800 | $0.051477 | apYRG...vhSci |
Mar 8 09:31 PM | Sell | $0.082656 | 0.0103238 | 4.74M | 0.031535 | $0.0126 | iMXpz...SfARy |
Mar 8 09:31 PM | Sell | $0.082683 | 0.0103270 | 4.74M | 0.031550 | $0.0127 | 2mkR8...saKjP |
Mar 8 09:31 PM | Sell | $0.082710 | 0.0103303 | 4.74M | 0.031566 | $0.0128 | 3JbpA...y533B |
Mar 8 09:31 PM | Sell | $0.082641 | 0.0103219 | 1.40K | 0.074500 | $0.053692 | 28Snn...x7j2B |
Mar 8 09:31 PM | Sell | $0.082737 | 0.0103336 | 4.74M | 0.031582 | $0.0130 | 66psw...3y25Q |
Mar 8 09:31 PM | Sell | $0.082765 | 0.0103370 | 4.74M | 0.031598 | $0.0131 | 2J6z4...Nbcgj |
Mar 8 09:31 PM | Sell | $0.082745 | 0.0103346 | 2.99K | 0.061000 | $0.058204 | 4jheu...kWosg |
Mar 8 09:31 PM | Sell | $0.082728 | 0.0103325 | 1.86K | 0.076200 | $0.055087 | 5YuHt...ifmoh |
Mar 8 09:31 PM | Sell | $0.082713 | 0.0103307 | 1.72K | 0.075700 | $0.054676 | 53crH...jx5sC |
Mar 8 09:31 PM | Sell | $0.082780 | 0.0103388 | 399.48K | 0.041354 | $0.021111 | 2nRvA...cTuvT |