POOP/SOL Pool
The live POOP/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
POOP COIN (POOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WAROther Pools Trading POOP (POOP COIN)
POOP/SOL on Meteora DBCRecent Transactions
- : -97583735248957 POOP for 91159 SOL
- : -57888519303292 POOP for 64359 SOL
- : -244512379127074 POOP for 415262 SOL
- : 16964935821833 POOP for -40000 SOL
- : -188452954109 POOP for 430 SOL
- : 244512379127074 POOP for -396000 SOL
- : 97583735248957 POOP for -100000 SOL
- : 57888519303292 POOP for -50000 SOL
- : -990000000000000 POOP for 2139930786 SOL
- : 100349924645 POOP for -563656167 SOL
POOP / SOL
POOP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | POOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:00 PM | Sell | $0.0108111 | 0.0129342 | 97.58M | 0.049116 | $0.027915 | 4uLnq...Voqae |
Mar 14 05:07 PM | Sell | $0.0109676 | 0.0111112 | 57.89M | 0.046436 | $0.025601 | 411hW...ynHe1 |
Mar 13 02:48 PM | Sell | $0.091547 | 0.0111699 | 244.51M | 0.034153 | $0.0378 | 4zniR...rFkuy |
Mar 13 01:28 PM | Buy | $0.092157 | 0.0112358 | 16.96M | 0.044000 | $0.023659 | 3Bnhn...xKusA |
Mar 13 01:24 PM | Sell | $0.092090 | 0.0112282 | 188.45K | 0.064300 | $0.043939 | 2JvDp...kwfZJ |
Mar 13 01:23 PM | Buy | $0.091481 | 0.0111620 | 244.51M | 0.033960 | $0.0362 | 5hp5R...DbFki |
Mar 13 01:23 PM | Buy | $0.0109353 | 0.0111025 | 97.58M | 0.031000 | $0.029127 | 59LzH...DWxa9 |
Mar 13 01:23 PM | Buy | $0.0107884 | 0.0128638 | 57.89M | 0.045000 | $0.024564 | 3B8Bi...T51fi |
Mar 13 01:23 PM | Sell | $0.061973 | 0.082162 | 990.00M | 2.14 | $195.31 | 65mBr...Wy1fV |
Mar 13 01:23 PM | Buy | $0.035127 | 0.055617 | 100.35K | 0.5637 | $51.44 | 4AzEg...SLKYq |
Mar 13 01:23 PM | Sell | $0.034986 | 0.055463 | 2.78K | 0.0152 | $1.39 | 3s13w...PYcsL |
Mar 13 01:23 PM | Sell | $0.035070 | 0.055555 | 60.36K | 0.3352 | $30.59 | 3Nc5U...YZsA8 |
Mar 13 01:23 PM | Buy | $0.035100 | 0.055588 | 45.08K | 0.2519 | $22.99 | b97ro...LhK9Y |
Mar 13 01:23 PM | Sell | $0.035109 | 0.055597 | 58.90K | 0.3296 | $30.08 | 5V8av...wxTid |
Mar 13 01:23 PM | Sell | $0.035189 | 0.055685 | 9.59 | 0.045451 | $0.024975 | 2NCd1...aWvPg |
Mar 13 01:23 PM | Buy | $0.035115 | 0.055604 | 61.73K | 0.3459 | $31.57 | 38L6P...fMUga |
Mar 13 01:23 PM | Sell | $0.035022 | 0.055503 | 389.23 | 0.022142 | $0.1955 | gFnVT...ZMUKd |
Mar 13 01:23 PM | Buy | $0.034795 | 0.055254 | 188.45K | 0.9900 | $90.35 | 2274j...MvPbn |
