FIDD/SOL Pool
The live FIDD/SOL price today is $0.053750, with a 24-hour trading volume of $347.33. This pair has changed -6.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053750
- 24h Volume
- $347.33
- 24h Buy Volume
- $174.17
- 24h Sell Volume
- $173.16
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.61%
Tokens in this pool
Fidelity Digital Dollar (FIDD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -40243171729319 FIDD for 1736076782 SOL
- : -417325205684 FIDD for 19186416 SOL
- : -21227658118 FIDD for 976627 SOL
- : -2115440673493 FIDD for 97662981 SOL
- : -2957574563264 FIDD for 137670273 SOL
- : 2957574563264 FIDD for -139251643 SOL
- : 2115440673493 FIDD for -98785190 SOL
- : 21227658118 FIDD for -987852 SOL
- : 40243171729319 FIDD for -1758376296 SOL
- : -7144997672035 FIDD for 286127368 SOL
FIDD / SOL
FIDD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIDD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.053750 | 0.074314 | 40.24M | 1.74 | $150.89 | 3yiNs...qvdWS |
Mar 14 03:58 PM | Sell | $0.053990 | 0.074598 | 417.33K | 0.0192 | $1.66 | 5vget...cgA4j |
Mar 14 01:19 PM | Sell | $0.054015 | 0.074601 | 21.23K | 0.039767 | $0.0852 | SWnC5...ttWyW |
Mar 14 01:17 PM | Sell | $0.054026 | 0.074617 | 2.12M | 0.0977 | $8.52 | 5vJ7K...qLiNo |
Mar 14 01:17 PM | Sell | $0.054059 | 0.074655 | 2.96M | 0.1377 | $12.00 | 4XYZa...WZ3R3 |
Mar 14 01:16 PM | Buy | $0.054106 | 0.074709 | 2.96M | 0.1393 | $12.14 | 36DaP...HMqja |
Mar 14 01:16 PM | Buy | $0.054072 | 0.074670 | 2.12M | 0.0988 | $8.61 | 4xHji...v3AXv |
Mar 14 01:16 PM | Buy | $0.054058 | 0.074654 | 21.23K | 0.039879 | $0.0861 | 36K8j...R6LK6 |
Mar 14 01:16 PM | Buy | $0.053810 | 0.074370 | 40.24M | 1.76 | $153.32 | 4wLxX...doCH8 |
Mar 12 12:36 PM | Sell | $0.053491 | 0.074005 | 7.14M | 0.2861 | $24.94 | gfy4L...a93NG |
Mar 11 08:28 PM | Sell | $0.053524 | 0.074049 | 700.00K | 0.0283 | $2.47 | 2EGyY...nq3kn |