SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $5.35K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $5.35K
- 24h Buy Volume
- $3.29K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 134
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 49351694 SOL for -1762245504995 SPL
- : 86913578 SOL for -3089468670137 SPL
- : -86913579 SOL for 3089468670137 SPL
- : 9449836 SOL for -336773755869 SPL
- : -49382715 SOL for 1762245504995 SPL
- : 21807437 SOL for -778923297691 SPL
- : 56402657 SOL for -2009366875839 SPL
- : 4333241 SOL for -154061858039 SPL
- : 128710208 SOL for -4555951264704 SPL
- : 724182 SOL for -25524084817 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:05 PM | Buy | $87.06 | 35.71M | 0.0494 | 1.76M | $4.30 | 2o2cV...jvUoh |
Mar 11 07:30 PM | Buy | $87.15 | 35.55M | 0.0869 | 3.09M | $7.57 | 64vFe...bx8TK |
Mar 11 07:30 PM | Sell | $87.15 | 35.55M | 0.0869 | 3.09M | $7.57 | 4MQNm...ZZ99R |
Mar 11 07:30 PM | Buy | $87.15 | 35.64M | 0.029450 | 336.77K | $0.8235 | 4F9ix...RhiNa |
Mar 11 07:30 PM | Sell | $87.15 | 35.69M | 0.0494 | 1.76M | $4.30 | 4ygzm...fMwLU |
Mar 11 07:30 PM | Buy | $87.15 | 35.72M | 0.0218 | 778.92K | $1.90 | 5wuPm...PfeGz |
Mar 11 07:30 PM | Buy | $87.17 | 35.63M | 0.0564 | 2.01M | $4.92 | ZZYbD...HhQp7 |
Mar 11 07:30 PM | Buy | $87.17 | 35.55M | 0.024334 | 154.06K | $0.3777 | 5q2Vi...3h14u |
Mar 11 07:30 PM | Buy | $87.17 | 35.40M | 0.1287 | 4.56M | $11.22 | 48EAt...sWNFU |
Mar 11 07:30 PM | Buy | $87.17 | 35.25M | 0.037242 | 25.52K | $0.0631 | 3midw...ctr1w |
Mar 11 07:30 PM | Buy | $87.17 | 35.24M | 0.021829 | 64.44K | $0.1594 | 3midw...ctr1w |
Mar 11 07:30 PM | Buy | $87.17 | 35.23M | 0.026508 | 229.28K | $0.5672 | 37Hoh...4v18w |
Mar 11 07:30 PM | Buy | $87.22 | 35.11M | 0.0967 | 3.39M | $8.43 | 3Uk51...yve7P |
Mar 11 07:30 PM | Buy | $87.22 | 34.95M | 0.0402 | 1.40M | $3.50 | 4Dr1W...CENK5 |
Mar 11 07:30 PM | Buy | $87.22 | 34.90M | 0.029527 | 332.44K | $0.8308 | Gausm...AFX2W |
Mar 11 07:30 PM | Buy | $87.22 | 34.59M | 0.2647 | 9.16M | $23.09 | RJjWE...N1ikq |
Mar 11 07:30 PM | Buy | $87.22 | 34.20M | 0.0787 | 2.69M | $6.87 | 3fbMs...dzFzX |
Mar 11 07:30 PM | Buy | $87.22 | 34.02M | 0.0802 | 2.73M | $7.00 | 3fbMs...dzFzX |
Mar 11 07:30 PM | Buy | $87.22 | 33.84M | 0.0841 | 2.85M | $7.34 | 3fbMs...dzFzX |
Mar 11 07:30 PM | Buy | $87.22 | 33.66M | 0.0846 | 2.85M | $7.38 | 3fbMs...dzFzX |