XWallet/SOL Pool
The live XWallet/SOL price today is $0.041137, with a 24-hour trading volume of $341.27. This pair has changed -9.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041137
- 24h Volume
- $341.27
- 24h Buy Volume
- $6.35
- 24h Sell Volume
- $334.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -1.06%
- 24 Hours
- -9.21%
Tokens in this pool
XWallet (XWallet) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -242210543859 XWallet for 31116444 SOL
- : -242210543858 XWallet for 31156777 SOL
- : 255780126040 XWallet for -33324239 SOL
- : 150470680572 XWallet for -19582738 SOL
- : 152947867248 XWallet for -19597004 SOL
- : -7112857792565 XWallet for 916714866 SOL
- : -10607961036446 XWallet for 1434588370 SOL
- : -10000000565169 XWallet for 1432147151 SOL
- : -15906497078030 XWallet for 2436099259 SOL
- : -1050594000000 XWallet for 154060545 SOL
XWallet / SOL
XWallet/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XWallet | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:11 AM | Sell | $0.041137 | 0.061285 | 242.21K | 0.0311 | $2.75 | qigvG...b1PYo |
Mar 15 06:04 AM | Sell | $0.041139 | 0.061287 | 242.21K | 0.0312 | $2.76 | 3FXVg...iKk6Q |
Mar 15 05:06 AM | Buy | $0.041150 | 0.061303 | 255.78K | 0.0333 | $2.94 | 3ve3E...WQ2Hu |
Mar 14 05:15 PM | Buy | $0.041133 | 0.061302 | 150.47K | 0.0196 | $1.70 | 2VVt7...t4MZu |
Mar 14 04:37 PM | Buy | $0.041116 | 0.061282 | 152.95K | 0.0196 | $1.71 | ZXG3F...1iCm1 |
Mar 14 02:42 PM | Sell | $0.041120 | 0.061289 | 7.11M | 0.9167 | $79.63 | 64qaq...WDzra |
Mar 14 10:01 AM | Sell | $0.041175 | 0.061353 | 10.61M | 1.43 | $124.55 | 3D1VW...utjB6 |
Mar 14 08:26 AM | Sell | $0.041253 | 0.061433 | 10.00M | 1.43 | $125.23 | 5HAE3...SJbPE |
Mar 13 03:20 PM | Sell | $0.041394 | 0.061532 | 15.91M | 2.44 | $221.72 | tdXS4...u19gr |
Mar 13 12:09 PM | Sell | $0.041329 | 0.061467 | 1.05M | 0.1541 | $13.96 | 23wEG...GfXqC |
Mar 13 09:20 AM | Sell | $0.041315 | 0.061475 | 900.00K | 0.1327 | $11.83 | 5FA4g...KWCeq |
Mar 13 09:06 AM | Sell | $0.041312 | 0.061470 | 27.57K | 0.024052 | $0.3616 | 67DwT...SVKTm |
Mar 13 08:47 AM | Sell | $0.041349 | 0.061514 | 10.03M | 1.52 | $135.22 | 3uUg3...eAaHi |
Mar 13 07:58 AM | Sell | $0.041385 | 0.061563 | 995.83K | 0.1556 | $13.78 | 4ZyKY...ce3gk |
Mar 13 07:51 AM | Sell | $0.041389 | 0.061568 | 191.71K | 0.0301 | $2.66 | brFLF...Njun5 |
Mar 13 07:47 AM | Sell | $0.041393 | 0.061572 | 594.90K | 0.0935 | $8.28 | q5vYs...QPkeM |
Mar 13 07:37 AM | Sell | $0.041409 | 0.061591 | 3.34M | 0.5317 | $47.10 | 2abhH...n4Xp5 |
Mar 13 07:07 AM | Buy | $0.041438 | 0.061622 | 1.02M | 0.1660 | $14.71 | 4tcVP...r3G6q |
Mar 13 07:00 AM | Buy | $0.041429 | 0.061616 | 160.47K | 0.0259 | $2.29 | 3U95d...7JRGT |
Mar 13 06:51 AM | Buy | $0.041430 | 0.061615 | 191.71K | 0.0309 | $2.74 | 5uJXT...dDBHa |