TSLA/SOL Pool
The live TSLA/SOL price today is $0.092628, with a 24-hour trading volume of $0.0156. This pair has changed 313.47K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092628
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025208
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 313.47K%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 19836007147493 TSLA for -60000 SOL
- : -19855863010525 TSLA for 59940 SOL
- : 10378811495246 TSLA for -60000 SOL
- : -10381412692458 TSLA for 10 SOL
- : 6728895414591 TSLA for -10000 SOL
- : -357038785892325 TSLA for 843265 SOL
- : -51588120175922 TSLA for 214092 SOL
- : 2203955733613 TSLA for -10000 SOL
- : -93072177445608 TSLA for 506772 SOL
- : -20012610203 TSLA for 130 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:02 PM | Buy | $0.092628 | 0.0113025 | 19.84M | 0.046000 | $0.025212 | 4RiSR...2iEfW |
Mar 14 06:02 PM | Sell | $0.092623 | 0.0113019 | 19.86M | 0.045994 | $0.025207 | XnwYu...YiYt3 |
Mar 14 05:05 PM | Buy | $0.095029 | 0.0115782 | 10.38M | 0.046000 | $0.025220 | 4JyTY...fvPZC |
Mar 14 05:05 PM | Sell | $0.0138380 | 0.0159633 | 10.38M | 0.071000 | $0.068699 | 4XrgD...Kcuuu |
Mar 13 05:28 AM | Buy | $0.091326 | 0.0111487 | 6.73M | 0.041000 | $0.038916 | 4Na7f...9Wf2r |
Mar 13 05:28 AM | Sell | $0.092106 | 0.0112362 | 357.04M | 0.038433 | $0.0752 | 5DZuY...X56di |
Mar 13 04:34 AM | Sell | $0.093706 | 0.0114151 | 51.59M | 0.032141 | $0.0191 | 3cGZM...4D1XG |
Mar 13 01:18 AM | Buy | $0.094094 | 0.0114538 | 2.20M | 0.041000 | $0.039021 | TkLcM...1fgey |
Mar 13 01:18 AM | Sell | $0.094912 | 0.0115445 | 93.07M | 0.035068 | $0.0457 | 299KY...ZPNN6 |
Mar 13 12:43 AM | Sell | $0.095853 | 0.0116496 | 20.01K | 0.061300 | $0.041172 | 2ft97...Eg4Va |
Mar 13 12:35 AM | Buy | $0.095899 | 0.0116499 | 6.16M | 0.044000 | $0.023631 | 4ReB7...HxUKE |
Mar 13 12:35 AM | Buy | $0.095237 | 0.0115758 | 51.59M | 0.032970 | $0.0270 | 2ZBec...JcNRS |
Mar 13 12:35 AM | Sell | $0.095515 | 0.0116073 | 76.15M | 0.034625 | $0.0420 | 4qbZc...1beQE |
Mar 13 12:35 AM | Buy | $0.096293 | 0.0116929 | 14.43M | 0.031000 | $0.029082 | 3nVB3...fMsk1 |
Mar 13 12:35 AM | Buy | $0.095986 | 0.0116592 | 7.59M | 0.045000 | $0.024541 | AqfcQ...a9c9S |
Mar 13 12:35 AM | Buy | $0.093877 | 0.0114269 | 234.27M | 0.021000 | $0.0908 | 3A8gc...BdmLd |
Mar 13 12:35 AM | Sell | $0.096593 | 0.0117259 | 421.44M | 0.023060 | $0.2778 | 5AJF8...s6Pmh |
Mar 13 12:35 AM | Buy | $0.081675 | 0.0101844 | 5.42M | 0.031000 | $0.029082 | 22FqA...5WKYD |
Mar 13 12:35 AM | Buy | $0.081625 | 0.0101789 | 2.80M | 0.045000 | $0.024541 | 3o5sd...M141u |
Mar 13 12:35 AM | Buy | $0.081110 | 0.0101222 | 122.77M | 0.021500 | $0.1362 | 4fQ1A...KTbid |