SOL/X6 USRNR5 Pool
The live SOL/X6 USRNR5 price today is $81.61, with a 24-hour trading volume of $14.81M. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.61
- 24h Volume
- $14.81M
- 24h Buy Volume
- $7.43M
- 24h Sell Volume
- $7.39M
- Liquidity
- No data
- 24h Transactions
- 364
- 24h Buys
- 182
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) H AOR6 IRAN4 ADR6 AUTISM3 DOME2 (X6 USRNR5)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 500000000000 SOL for -275572908088999 X6 USRNR5
- : -500000000000 SOL for 268890074985600 X6 USRNR5
- : 500000000000 SOL for -269776569632443 X6 USRNR5
- : -500000000000 SOL for 263234301734758 X6 USRNR5
- : 500000000000 SOL for -264102150052945 X6 USRNR5
- : -500000000000 SOL for 257697490744109 X6 USRNR5
- : 500000000000 SOL for -258547084936316 X6 USRNR5
- : -500000000000 SOL for 252277139788286 X6 USRNR5
- : 500000000000 SOL for -253108863807684 X6 USRNR5
- : -500000000000 SOL for 246970799273152 X6 USRNR5
SOL / X6 USRNR5
SOL/X6 USRNR5 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (X6 USRNR5) | SOL | X6 USRNR5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:04 PM | Buy | $81.61 | 551.15K | 500.00 | 275.57M | $40.81K | 5eeXS...7DQGm |
Mar 8 06:04 PM | Sell | $81.61 | 537.78K | 500.00 | 268.89M | $40.81K | 5eeXS...7DQGm |
Mar 8 06:04 PM | Buy | $81.61 | 539.55K | 500.00 | 269.78M | $40.81K | 3bV5J...vca4K |
Mar 8 06:04 PM | Sell | $81.61 | 526.47K | 500.00 | 263.23M | $40.81K | 3bV5J...vca4K |
Mar 8 06:04 PM | Buy | $81.61 | 528.20K | 500.00 | 264.10M | $40.81K | 26ysf...3S6PQ |
Mar 8 06:04 PM | Sell | $81.61 | 515.39K | 500.00 | 257.70M | $40.81K | 26ysf...3S6PQ |
Mar 8 06:04 PM | Buy | $81.61 | 517.09K | 500.00 | 258.55M | $40.81K | 3sTLc...GrHAX |
Mar 8 06:04 PM | Sell | $81.61 | 504.55K | 500.00 | 252.28M | $40.81K | 3sTLc...GrHAX |
Mar 8 06:04 PM | Buy | $81.60 | 506.22K | 500.00 | 253.11M | $40.80K | 5xU3q...SnR98 |
Mar 8 06:04 PM | Sell | $81.60 | 493.94K | 500.00 | 246.97M | $40.80K | 5xU3q...SnR98 |
Mar 8 06:04 PM | Buy | $81.60 | 495.57K | 500.00 | 247.79M | $40.80K | DFvqh...ZQ4hn |
Mar 8 06:04 PM | Sell | $81.60 | 483.55K | 500.00 | 241.78M | $40.80K | DFvqh...ZQ4hn |
Mar 8 06:04 PM | Buy | $81.60 | 485.15K | 500.00 | 242.57M | $40.80K | 46SLt...xQanp |
Mar 8 06:04 PM | Sell | $81.60 | 473.38K | 500.00 | 236.69M | $40.80K | 46SLt...xQanp |
Mar 8 06:04 PM | Buy | $81.60 | 474.94K | 500.00 | 237.47M | $40.80K | 53hRo...BYsFu |
Mar 8 06:04 PM | Sell | $81.60 | 463.42K | 500.00 | 231.71M | $40.80K | 53hRo...BYsFu |
Mar 8 06:04 PM | Buy | $81.60 | 464.95K | 500.00 | 232.48M | $40.80K | 2WqZi...xEnHv |
Mar 8 06:04 PM | Sell | $81.60 | 453.68K | 500.00 | 226.84M | $40.80K | 2WqZi...xEnHv |
Mar 8 06:04 PM | Buy | $81.60 | 455.17K | 500.00 | 227.59M | $40.80K | 4qRiX...q9MZv |
Mar 8 06:04 PM | Sell | $81.60 | 444.13K | 500.00 | 222.07M | $40.80K | 4qRiX...q9MZv |
