agent/SOL Pool
The live agent/SOL price today is $0.0106367, with a 24-hour trading volume of $0.026020. This pair has changed -9.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106367
- 24h Volume
- $0.026020
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026020
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.39%
Tokens in this pool
agent_tst (agent) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -41248246107999 agent for 30214 SOL
- : -48300836491114 agent for 38989 SOL
- : -285868246407909 agent for 360962 SOL
- : -105511177709122 agent for 240350 SOL
- : 285868246407909 agent for -500000 SOL
- : 9186502856776 agent for -10000 SOL
- : 105511177709122 agent for -100000 SOL
- : -407632505670684 agent for 628121 SOL
- : 3528457635352 agent for -10000 SOL
- : -41248246107999 agent for 126614 SOL
agent / SOL
agent/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | agent | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:27 PM | Sell | $0.0106367 | 0.0127325 | 41.25M | 0.043022 | $0.022626 | Pi8Bv...XZdKi |
Mar 14 05:02 PM | Sell | $0.0107026 | 0.0128073 | 48.30M | 0.043899 | $0.023394 | 5apDa...VycDA |
Mar 13 07:58 AM | Sell | $0.091121 | 0.0111263 | 285.87M | 0.033610 | $0.0320 | 5ae51...RsL7m |
Mar 12 08:59 PM | Sell | $0.091970 | 0.0112278 | 105.51M | 0.032404 | $0.0208 | 5GWwn...7cqb3 |
Mar 12 08:57 PM | Buy | $0.091513 | 0.0111750 | 285.87M | 0.035000 | $0.0432 | 3Efru...XDno8 |
Mar 12 08:57 PM | Buy | $0.0109415 | 0.0111089 | 9.19M | 0.041000 | $0.038649 | 3vzAk...we871 |
Mar 12 08:57 PM | Buy | $0.0108197 | 0.0129478 | 105.51M | 0.031000 | $0.028649 | 53AH2...u6LEh |
Mar 12 08:57 PM | Sell | $0.091333 | 0.0111541 | 407.63M | 0.036282 | $0.0543 | 4dKpz...v8MMZ |
Mar 12 06:05 PM | Buy | $0.092451 | 0.0112835 | 3.53M | 0.041000 | $0.038649 | 4aC47...yeQ6g |
Mar 12 06:05 PM | Sell | $0.092655 | 0.0113070 | 41.25M | 0.031267 | $0.0109 | 2y82N...2RWpe |
Mar 12 06:05 PM | Sell | $0.094486 | 0.0115187 | 156.16M | 0.038100 | $0.0700 | fk8Mv...6RDie |
Mar 12 04:11 PM | Buy | $0.093903 | 0.0114536 | 220.49M | 0.021000 | $0.0860 | 55tbm...dcV8F |
Mar 12 04:11 PM | Sell | $0.093080 | 0.0113579 | 144.91M | 0.035186 | $0.0446 | 4KkCV...6Yd1D |
Mar 12 04:03 PM | Buy | $0.094258 | 0.0114911 | 8.15M | 0.044000 | $0.023468 | 2dYqe...me4mX |
Mar 12 04:03 PM | Buy | $0.092991 | 0.0113451 | 144.91M | 0.035000 | $0.0433 | 3V6Wb...MmUrg |
Mar 12 04:03 PM | Buy | $0.091649 | 0.0111902 | 156.16M | 0.032970 | $0.0257 | v7aBY...Gw4iH |
Mar 12 04:03 PM | Buy | $0.091136 | 0.0111311 | 76.33M | 0.031000 | $0.028668 | 2b44K...XoeMv |
Mar 12 04:03 PM | Buy | $0.0109615 | 0.0111110 | 45.07M | 0.045000 | $0.024334 | T6EpJ...K2kfQ |
Mar 12 04:03 PM | Sell | $0.093618 | 0.0114175 | 594.68M | 0.022483 | $0.2151 | 2HSvV...1XU4W |
Mar 12 04:03 PM | Buy | $0.081406 | 0.0101622 | 6.17M | 0.031000 | $0.028668 | 5NQh8...9aFgy |