Disalon/SOL Pool
The live Disalon/SOL price today is $0.099428, with a 24-hour trading volume of $0.0104. This pair has changed -51.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.099428
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025225
- 24h Sell Volume
- $0.025219
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.48%
Tokens in this pool
Distorted Alon (Disalon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -5533771982218 Disalon for 59940 SOL
- : 2689098639237 Disalon for -60000 SOL
- : -2683752299588 Disalon for 10 SOL
- : -33100895321102 Disalon for 48052 SOL
- : -246760201963702 Disalon for 503104 SOL
- : -231661795488990 Disalon for 963229 SOL
- : 1602238038989 Disalon for -10000 SOL
- : 246760201963702 Disalon for -1000000 SOL
- : -262043271358663 Disalon for 1095471 SOL
- : 1509939267967 Disalon for -10000 SOL
Disalon / SOL
Disalon/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Disalon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.099428 | 0.0101084 | 5.53M | 0.045994 | $0.025218 | 2YgrD...ZrRgD |
Mar 14 04:52 PM | Buy | $0.081943 | 0.0102232 | 2.69M | 0.046000 | $0.025225 | 4y6Gy...Be8Vt |
Mar 14 04:52 PM | Sell | $0.0123245 | 0.0143727 | 2.68M | 0.071000 | $0.068708 | 4Q3r8...31YTD |
Mar 12 06:10 PM | Sell | $0.091258 | 0.0111452 | 33.10M | 0.044806 | $0.024163 | 26aPM...sTsvu |
Mar 12 04:02 PM | Sell | $0.091766 | 0.0112039 | 246.76M | 0.035032 | $0.0436 | 49PcY...QexYo |
Mar 12 03:26 PM | Sell | $0.093591 | 0.0114158 | 231.66M | 0.039633 | $0.0832 | 277Ez...cXPL2 |
Mar 12 03:16 PM | Buy | $0.095336 | 0.0116242 | 1.60M | 0.041000 | $0.038550 | 2Bqq4...MnuCS |
Mar 12 03:16 PM | Buy | $0.093465 | 0.0114053 | 246.76M | 0.021000 | $0.0855 | 4oM22...CPBeV |
Mar 12 03:16 PM | Sell | $0.093575 | 0.0114181 | 262.04M | 0.021096 | $0.0937 | 3jfy5...us1xZ |
Mar 12 03:00 PM | Buy | $0.095664 | 0.0116623 | 1.51M | 0.041000 | $0.038552 | 2s3P9...8b5Yy |
Mar 12 02:51 PM | Sell | $0.099676 | 0.0101133 | 44.89M | 0.035083 | $0.0434 | 4VkSq...Ptr6e |
Mar 12 02:43 PM | Buy | $0.081097 | 0.0101281 | 3.12M | 0.044000 | $0.023424 | 2Qn72...r2QQ5 |
Mar 12 02:43 PM | Buy | $0.099521 | 0.0101114 | 44.89M | 0.035000 | $0.0427 | JvevV...K3D1h |
Mar 12 02:43 PM | Buy | $0.097670 | 0.0118973 | 33.10M | 0.032970 | $0.0254 | 4QAV9...EvgPX |
Mar 12 02:43 PM | Sell | $0.097708 | 0.0119017 | 35.65M | 0.033215 | $0.0275 | 4HtuR...6A5YV |
Mar 12 02:43 PM | Buy | $0.096134 | 0.0117179 | 139.30M | 0.021000 | $0.0854 | 5HxwL...o3V8N |
Mar 12 02:43 PM | Buy | $0.093595 | 0.0114208 | 118.85M | 0.035000 | $0.0427 | 3XmUQ...ECNPL |
Mar 12 02:43 PM | Sell | $0.093984 | 0.0114662 | 169.16M | 0.037887 | $0.0674 | 5K4Ca...gNE7z |
Mar 12 02:43 PM | Sell | $0.099365 | 0.0101096 | 189.54M | 0.022078 | $0.1775 | 5DD33...TB19g |
Mar 12 02:43 PM | Buy | $0.081592 | 0.0101864 | 2.68M | 0.045000 | $0.024273 | 3KtEa...8gBFf |