SOL/SPL Pool
The live SOL/SPL price today is $83.46, with a 24-hour trading volume of $78.40. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.46
- 24h Volume
- $78.40
- 24h Buy Volume
- $78.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 160375630 SOL for -5700001347104 SPL
- : 96997221 SOL for -3418123361185 SPL
- : 22023647 SOL for -773050824552 SPL
- : 12678622 SOL for -444522052076 SPL
- : 196739100 SOL for -6850465034905 SPL
- : 31365 SOL for -1085109260 SPL
- : 386698130 SOL for -13210504694545 SPL
- : 32166 SOL for -1085109260 SPL
- : 77557575 SOL for -2609820415426 SPL
- : 87539450 SOL for -2930051551518 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:28 AM | Buy | $83.46 | 35.54M | 0.1604 | 5.70M | $13.39 | EATLH...ksCa9 |
Mar 8 10:51 PM | Buy | $82.21 | 35.24M | 0.0970 | 3.42M | $7.97 | 2DtYP...wsgGp |
Mar 8 07:52 PM | Buy | $82.30 | 35.10M | 0.0220 | 773.05K | $1.81 | 263T7...qBtVF |
Mar 8 04:30 PM | Buy | $81.82 | 35.06M | 0.0127 | 444.52K | $1.04 | 4CYEv...smnBh |
Mar 8 04:16 PM | Buy | $81.75 | 34.82M | 0.1967 | 6.85M | $16.08 | 4L1iK...vgvJn |
Mar 8 01:36 PM | Buy | $81.64 | 34.60M | 0.043137 | 1.09K | $0.022561 | io2qJ...FZBuJ |
Mar 8 01:30 PM | Buy | $81.69 | 34.16M | 0.3867 | 13.21M | $31.59 | 5XJAG...Vcyy1 |
Mar 8 11:36 AM | Buy | $82.83 | 33.73M | 0.043217 | 1.09K | $0.022665 | 2K6iY...HehcQ |
Mar 8 10:25 AM | Buy | $83.99 | 33.65M | 0.0776 | 2.61M | $6.51 | MssuR...bPYvt |
Mar 8 08:47 AM | Buy | $83.11 | 33.47M | 0.0875 | 2.93M | $7.28 | 3pn1e...gvjcP |
Mar 8 08:45 AM | Buy | $83.03 | 33.31M | 0.0661 | 2.20M | $5.49 | exXur...JYq2Y |
Mar 8 08:45 AM | Buy | $83.03 | 31.86M | 1.34 | 42.72M | $111.33 | 2xXGS...Dtnx5 |
Mar 8 08:37 AM | Buy | $82.84 | 30.45M | 0.0978 | 2.98M | $8.10 | 2WbUq...stJ1j |
Mar 8 08:27 AM | Sell | $82.68 | 30.45M | 0.0978 | 2.98M | $8.08 | 2ccaq...9X5A6 |
Mar 8 08:19 AM | Buy | $82.66 | 30.53M | 0.0192 | 585.47K | $1.59 | 55Vdq...t2JaF |
Mar 8 08:12 AM | Buy | $82.86 | 29.73M | 0.8522 | 25.34M | $70.61 | 4K9sC...JYSCy |
Mar 8 08:10 AM | Buy | $82.83 | 28.42M | 0.6432 | 18.28M | $53.28 | 5JrtJ...upgFA |
Mar 8 07:49 AM | Buy | $82.92 | 27.84M | 0.0575 | 1.60M | $4.77 | w5w9o...jLCP2 |
Mar 8 07:49 AM | Buy | $82.85 | 27.54M | 0.3057 | 8.42M | $25.33 | 4fYDT...o2RKA |
Mar 8 07:48 AM | Buy | $82.86 | 27.24M | 0.0751 | 2.04M | $6.22 | pjKay...wQWdy |
