Terafab/SOL Pool
The live Terafab/SOL price today is $0.082963, with a 24-hour trading volume of $1.89. This pair has changed -46.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082963
- 24h Volume
- $1.89
- 24h Buy Volume
- $0.1753
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.70%
Tokens in this pool
Terafab (Terafab) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : 302655164041 Terafab for -10000 SOL
- : -31218353023882 Terafab for 1064211 SOL
- : 283186660185 Terafab for -10000 SOL
- : -16909744911086 Terafab for 606961 SOL
- : -212327739168788 Terafab for 10168955 SOL
- : -21996124745747 Terafab for 1425338 SOL
- : 31218353023882 Terafab for -2000000 SOL
- : -28819570137235 Terafab for 1835910 SOL
- : -62347746753166 Terafab for 4571408 SOL
- : 4925555708578 Terafab for -396000 SOL
Terafab / SOL
Terafab/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Terafab | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:10 PM | Buy | $0.082872 | 0.0103305 | 302.66K | 0.041000 | $0.038692 | 52e8s...E1pzw |
Mar 14 06:10 PM | Sell | $0.082963 | 0.0103409 | 31.22M | 0.021065 | $0.0925 | 3JEkM...C3WGG |
Mar 14 06:08 PM | Buy | $0.083066 | 0.0103532 | 283.19K | 0.041000 | $0.038682 | 38UyB...5SChb |
Mar 14 06:08 PM | Sell | $0.083117 | 0.0103590 | 16.91M | 0.036070 | $0.0527 | 3g1oQ...QyDkD |
Mar 14 05:48 PM | Sell | $0.084167 | 0.0104790 | 212.33M | 0.0102 | $0.8847 | 3o4iE...SKdS8 |
Mar 14 05:13 PM | Sell | $0.085640 | 0.0106480 | 22.00M | 0.021426 | $0.1241 | 3Tpua...dGs8D |
Mar 14 03:33 PM | Buy | $0.085559 | 0.0106407 | 31.22M | 0.022000 | $0.1735 | 5y4ny...HRQ8L |
Mar 14 03:30 PM | Sell | $0.085532 | 0.0106371 | 28.82M | 0.021836 | $0.1594 | 5RPwu...JB9iz |
Mar 14 02:57 PM | Sell | $0.086363 | 0.0107333 | 62.35M | 0.024572 | $0.3967 | TShn9...kFPCM |
Mar 14 02:24 PM | Buy | $0.086992 | 0.0108040 | 4.93M | 0.033960 | $0.0344 | 3FZbj...G5o2C |
Mar 14 02:24 PM | Sell | $0.087541 | 0.0108671 | 49.98M | 0.024334 | $0.3769 | naTRw...9PXf6 |
Mar 14 02:18 PM | Buy | $0.087403 | 0.0108515 | 62.35M | 0.025309 | $0.4616 | 5i7CV...HsEbk |
Mar 14 02:16 PM | Sell | $0.086892 | 0.0107936 | 22.89M | 0.021817 | $0.1578 | T9HT1...w7Ggh |
Mar 14 02:16 PM | Buy | $0.085291 | 0.0106092 | 212.33M | 0.0129 | $1.12 | 4vsZT...E53Am |
Mar 14 02:15 PM | Buy | $0.083477 | 0.0104002 | 99.96M | 0.024000 | $0.3475 | 2F1nA...BvHm5 |
Mar 14 02:14 PM | Buy | $0.082997 | 0.0103453 | 28.82M | 0.039950 | $0.0864 | 5CkUT...bz3NU |
Mar 14 02:12 PM | Buy | $0.082871 | 0.0103305 | 11.98M | 0.033960 | $0.0344 | XLY8z...gnPFA |
Mar 14 02:12 PM | Buy | $0.082707 | 0.0103116 | 44.89M | 0.021399 | $0.1215 | 29bit...m7Xys |
Mar 14 02:12 PM | Sell | $0.071922 | 0.092213 | 862.96M | 0.1909 | $16.59 | Ebf5D...EE424 |
Mar 14 02:12 PM | Buy | $0.061435 | 0.081652 | 24.22K | 0.044000 | $0.023475 | 4BHTV...AtZ7W |