SOL/U.S FTR Pool
The live SOL/U.S FTR price today is $81.63, with a 24-hour trading volume of $17.72M. This pair has changed -1.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.63
- 24h Volume
- $17.72M
- 24h Buy Volume
- $8.86M
- 24h Sell Volume
- $8.86M
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 222
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped SOL (SOL) Federal Tariff Reserve FTR (U.S FTR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -42947231 SOL for 504271401 U.S FTR
- : 60501647 SOL for -714123710 U.S FTR
- : -60865562 SOL for 714479890 U.S FTR
- : 762959606 SOL for -8914020321 U.S FTR
- : -646853547 SOL for 7503144048 U.S FTR
- : -25371940 SOL for 297183745 U.S FTR
- : 11929143 SOL for -140525367 U.S FTR
- : -36226744 SOL for 424559746 U.S FTR
- : 2155747 SOL for -25416292 U.S FTR
- : -120498610 SOL for 1415322171 U.S FTR
SOL / U.S FTR
SOL/U.S FTR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S FTR) | SOL | U.S FTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:24 PM | Sell | $81.63 | 11.74K | 0.0429 | 504.27 | $3.51 | xA8Qk...CDnYU |
Mar 8 04:59 PM | Buy | $81.43 | 11.80K | 0.0605 | 714.12 | $4.93 | 5V5bb...s68Lw |
Mar 8 04:59 PM | Sell | $81.42 | 11.74K | 0.0609 | 714.48 | $4.96 | 5KPmC...TwKAm |
Mar 8 04:58 PM | Buy | $81.49 | 11.68K | 0.7630 | 8.91K | $62.17 | 671JU...r2X4E |
Mar 8 04:58 PM | Sell | $81.55 | 11.60K | 0.6469 | 7.50K | $52.75 | 53QFR...KWXZj |
Mar 8 03:57 PM | Sell | $82.09 | 11.71K | 0.0254 | 297.18 | $2.08 | nW4Do...o4twc |
Mar 8 03:14 PM | Buy | $82.21 | 11.78K | 0.0119 | 140.53 | $0.9807 | 4R99f...WMf7d |
Mar 8 02:41 PM | Sell | $82.07 | 11.72K | 0.0362 | 424.56 | $2.97 | 3SNzy...Txrz7 |
Mar 8 02:25 PM | Buy | $82.32 | 11.79K | 0.022156 | 25.42 | $0.1775 | tAM17...9ERw2 |
Mar 8 12:47 PM | Sell | $82.27 | 11.75K | 0.1205 | 1.42K | $9.91 | 4F8Eh...C4SWE |
Mar 8 12:45 PM | Sell | $82.40 | 11.77K | 0.021203 | 14.15 | $0.0991 | 3Dqma...kU8LQ |
Mar 8 12:25 PM | Sell | $82.45 | 11.82K | 0.3008 | 3.55K | $24.80 | 5NfDc...gg7jg |
Mar 8 12:15 PM | Buy | $81.79 | 11.89K | 0.2368 | 2.82K | $19.37 | 61SJq...nw8Vq |
Mar 8 12:10 PM | Sell | $82.43 | 11.83K | 0.2384 | 2.82K | $19.65 | 41HFP...bYan2 |
Mar 8 11:31 AM | Sell | $83.14 | 11.88K | 0.0596 | 708.66 | $4.96 | 5cXmZ...U6rh2 |
Mar 8 11:29 AM | Buy | $83.03 | 11.95K | 0.0250 | 299.39 | $2.08 | 4ADD8...YVFT4 |
Mar 8 11:29 AM | Sell | $83.05 | 11.89K | 0.0137 | 162.94 | $1.14 | 35KZ4...jScta |
Mar 8 10:59 AM | Sell | $83.63 | 11.89K | 0.0118 | 140.60 | $0.9890 | 4pKTU...KnHLs |
Mar 8 10:46 AM | Sell | $83.74 | 11.87K | 0.0688 | 816.50 | $5.76 | 3fhR5...rRqoh |
Mar 8 10:44 AM | Buy | $83.78 | 11.95K | 0.029537 | 113.94 | $0.7990 | 2zr21...fUCoL |
