SOL/SPL Pool
The live SOL/SPL price today is $84.03, with a 24-hour trading volume of $99.69K. This pair has changed 1.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $99.69K
- 24h Buy Volume
- $49.81K
- 24h Sell Volume
- $49.88K
- Liquidity
- No data
- 24h Transactions
- 2547
- 24h Buys
- 1196
- 24h Sells
- 1350
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.06%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11732647 SOL for 367740499541 SPL
- : -456504007 SOL for 14520486426769 SPL
- : -977777777 SOL for 32558615494872 SPL
- : 1788911 SOL for -61467606445 SPL
- : -238145213 SOL for 8246432967975 SPL
- : -118914743 SOL for 4166351842429 SPL
- : 488888887 SOL for -16922783370806 SPL
- : -488888888 SOL for 16922783370806 SPL
- : 4662549 SOL for -163976106153 SPL
- : 22859823 SOL for -803221015383 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 AM | Sell | $84.03 | 31.34M | 0.0117 | 367.74K | $0.9859 | 3H14K...nJjWN |
Mar 9 06:08 AM | Sell | $84.03 | 31.81M | 0.4565 | 14.52M | $38.36 | 2s8nj...CuZvx |
Mar 9 06:08 AM | Sell | $84.03 | 33.30M | 0.9778 | 32.56M | $82.16 | iKvys...VZVMk |
Mar 9 06:05 AM | Buy | $84.09 | 34.36M | 0.021789 | 61.47K | $0.1504 | 3wbhs...ETMDc |
Mar 9 01:54 AM | Sell | $82.48 | 34.63M | 0.2381 | 8.25M | $19.64 | 48Cv1...1JKNG |
Mar 9 01:18 AM | Sell | $82.66 | 35.04M | 0.1189 | 4.17M | $9.83 | xemyp...wzyAU |
Mar 9 01:15 AM | Buy | $82.23 | 34.61M | 0.4889 | 16.92M | $40.20 | 3fBaJ...KVz5u |
Mar 9 01:14 AM | Sell | $82.26 | 34.61M | 0.4889 | 16.92M | $40.22 | 2cA6Y...pVkX2 |
Mar 9 12:58 AM | Buy | $82.33 | 35.17M | 0.024663 | 163.98K | $0.3839 | 4Jk42...XYRLh |
Mar 8 11:49 PM | Buy | $81.66 | 35.14M | 0.0229 | 803.22K | $1.87 | 2JFFa...tLeX2 |
Mar 8 10:01 PM | Buy | $81.72 | 35.05M | 0.0527 | 1.85M | $4.31 | 3vvWd...UxQ9t |
Mar 8 05:29 PM | Buy | $81.56 | 34.84M | 0.1320 | 4.60M | $10.76 | 4wbX1...svuGG |
Mar 8 04:43 PM | Buy | $81.72 | 34.60M | 0.0770 | 2.66M | $6.29 | 65bgb...XKb3Y |
Mar 8 04:42 PM | Sell | $81.79 | 34.57M | 0.0478 | 1.65M | $3.91 | 3vvSk...fNG75 |
Mar 8 04:28 PM | Buy | $81.87 | 34.51M | 0.0962 | 3.32M | $7.88 | ZHMaP...5GiWy |
Mar 8 03:49 PM | Buy | $81.92 | 34.30M | 0.0929 | 3.19M | $7.61 | zegvU...T4Ho9 |
Mar 8 03:24 PM | Buy | $82.18 | 34.12M | 0.0638 | 2.18M | $5.24 | 2pyAF...x7wdf |
Mar 8 02:50 PM | Buy | $82.05 | 34.04M | 0.0112 | 382.74K | $0.9226 | 3jUMi...BpMnp |
Mar 8 02:27 PM | Buy | $82.14 | 33.94M | 0.0773 | 2.62M | $6.35 | 3hrHx...rB5XJ |
Mar 8 02:11 PM | Sell | $82.18 | 33.96M | 0.0978 | 3.32M | $8.04 | 27PyW...jPwea |
