SPL/SOL Pool
The live SPL/SOL price today is $0.051534, with a 24-hour trading volume of $13.22K. This pair has changed -1.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051534
- 24h Volume
- $13.22K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $11.36K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 28
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- -1.03%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -536445868706 SPL for 9492464 SOL
- : -349620925175 SPL for 6192104 SOL
- : -175331599077 SPL for 3106925 SOL
- : -69099515933 SPL for 1222727 SOL
- : -148142568387 SPL for 2621371 SOL
- : -82329375 SPL for 1455 SOL
- : -19883458516 SPL for 351893 SOL
- : -304777015221 SPL for 5395686 SOL
- : -348237636880 SPL for 6169161 SOL
- : -864191559289 SPL for 15328218 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:35 PM | Sell | $0.051534 | 0.071770 | 536.45K | 0.029493 | $0.8226 | 4roNL...iXqL2 |
Mar 11 10:30 PM | Sell | $0.051544 | 0.071772 | 349.62K | 0.026193 | $0.5396 | 32hKP...apEbK |
Mar 11 10:09 PM | Sell | $0.051552 | 0.071773 | 175.33K | 0.023107 | $0.2720 | 3gkik...z3yTd |
Mar 11 10:02 PM | Sell | $0.051549 | 0.071770 | 69.10K | 0.021223 | $0.1070 | 3qMPg...y3vEp |
Mar 11 10:00 PM | Sell | $0.051551 | 0.071770 | 148.14K | 0.022622 | $0.2296 | cgA1T...oeazo |
Mar 11 10:00 PM | Sell | $0.051549 | 0.071768 | 82.33 | 0.051455 | $0.031275 | 335uE...1R48g |
Mar 11 10:00 PM | Sell | $0.051550 | 0.071770 | 19.88K | 0.033519 | $0.0308 | puVik...PyqnL |
Mar 11 09:59 PM | Sell | $0.051550 | 0.071771 | 304.78K | 0.025396 | $0.4723 | 3WiiE...32WNB |
Mar 11 09:59 PM | Sell | $0.051552 | 0.071772 | 348.24K | 0.026170 | $0.5402 | 47ur6...dXMHd |
Mar 11 09:59 PM | Sell | $0.051553 | 0.071774 | 864.19K | 0.0153 | $1.34 | 4LLMc...P2uYp |
Mar 11 09:59 PM | Sell | $0.051556 | 0.071777 | 730.53K | 0.0130 | $1.14 | 5aAe6...nrEym |
Mar 11 09:59 PM | Sell | $0.051556 | 0.071779 | 231.37K | 0.024115 | $0.3600 | 4msjs...rLwXv |
Mar 11 09:58 PM | Sell | $0.051559 | 0.071781 | 998.40K | 0.0178 | $1.56 | NsCvJ...ib99V |
Mar 11 09:58 PM | Sell | $0.051586 | 0.071812 | 15.72M | 0.2848 | $24.93 | abU87...qErZb |
Mar 11 09:58 PM | Sell | $0.051613 | 0.071842 | 533.85K | 0.029831 | $0.8607 | 2NntZ...voaef |
Mar 11 09:58 PM | Sell | $0.051618 | 0.071848 | 2.87M | 0.0530 | $4.64 | 2iHY5...1fv8F |
Mar 11 09:58 PM | Sell | $0.051623 | 0.071854 | 75.42K | 0.021398 | $0.1224 | 5QAZV...owjn6 |
Mar 11 09:58 PM | Sell | $0.051624 | 0.071854 | 15.39K | 0.032854 | $0.0250 | 3bK1i...tqDPL |
Mar 11 09:58 PM | Sell | $0.051674 | 0.071912 | 50.17M | 0.9593 | $83.99 | 5FJoL...DooE8 |
Mar 11 09:58 PM | Sell | $0.051762 | 0.072013 | 3.54M | 0.0713 | $6.24 | 2E43o...Qpmji |