BUMPFUN/SOL Pool
The live BUMPFUN/SOL price today is $0.081498, with a 24-hour trading volume of $1.04. This pair has changed -90.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081498
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.4368
- 24h Sell Volume
- $0.6080
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.17%
Tokens in this pool
BUMP FUN PROTOCOL (BUMPFUN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading BUMPFUN (BUMP FUN PROTOCOL)
BUMPFUN/SOL on Meteora DAAM V2BUMPFUN/SOL on RaydiumRecent Transactions
- : -57484592194220 BUMPFUN for 975705 SOL
- : 14279958427693 BUMPFUN for -5000000 SOL
- : -34248071615700 BUMPFUN for 6008041 SOL
- : -14729574483135 BUMPFUN for 5354307 SOL
- : -1439180747558 BUMPFUN for 686642 SOL
- : -362879258906 BUMPFUN for 189007 SOL
- : -22435481831475 BUMPFUN for 21343443 SOL
- : -317180655646 BUMPFUN for 554806 SOL
- : -4786546403 BUMPFUN for 8454 SOL
- : 1241153811715 BUMPFUN for -5000000 SOL
BUMPFUN / SOL
BUMPFUN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUMPFUN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:13 AM | Sell | $0.081498 | 0.0101698 | 57.48M | 0.039758 | $0.0861 | 5yMPz...jeApH |
Mar 14 10:03 PM | Buy | $0.073059 | 0.093502 | 14.28M | 0.025000 | $0.4368 | 3KHC1...ALo6k |
Mar 14 02:40 PM | Sell | $0.071525 | 0.091755 | 34.25M | 0.026009 | $0.5220 | 47Vdq...LpixD |
Mar 14 10:13 AM | Sell | $0.073153 | 0.093636 | 14.73M | 0.025355 | $0.4644 | 4wSyZ...G6NqS |
Mar 14 05:34 AM | Sell | $0.074199 | 0.094772 | 1.44M | 0.036867 | $0.0604 | 5dL96...KPMKN |
Mar 14 05:02 AM | Sell | $0.074597 | 0.095209 | 362.88K | 0.031891 | $0.0167 | 4tCrs...NTcXD |
Mar 14 05:02 AM | Sell | $0.078396 | 0.099514 | 22.44M | 0.0213 | $1.88 | 1YyXG...5DsnE |
Mar 13 10:20 PM | Sell | $0.061540 | 0.081750 | 317.18K | 0.035549 | $0.0488 | 5ULif...BbKDs |
Mar 13 10:05 PM | Sell | $0.061557 | 0.081767 | 4.79K | 0.058454 | $0.037449 | 5UoWy...W8mF3 |
Mar 13 09:56 PM | Buy | $0.063574 | 0.084029 | 1.24M | 0.025000 | $0.4435 | 2amDu...tSgFE |
Mar 13 09:48 PM | Sell | $0.061867 | 0.082104 | 3.59M | 0.027550 | $0.6700 | 3TasD...GSv5T |
Mar 13 09:11 PM | Buy | $0.065134 | 0.085768 | 862.54K | 0.024975 | $0.4428 | 128jR...oCjKP |
Mar 13 08:48 PM | Buy | $0.064599 | 0.085166 | 4.84M | 0.0250 | $2.22 | 5maMj...wqzN9 |
Mar 13 08:44 PM | Buy | $0.064685 | 0.085269 | 1.13M | 0.025970 | $0.5308 | 4fNYC...PeaD2 |
Mar 13 08:38 PM | Buy | $0.064136 | 0.084649 | 2.14M | 0.029950 | $0.8852 | 67oy5...LVySu |
Mar 13 08:33 PM | Buy | $0.051312 | 0.071474 | 675.04K | 0.029950 | $0.8851 | 3ap6w...7CWse |
Mar 13 08:32 PM | Sell | $0.065423 | 0.086097 | 359.20K | 0.022190 | $0.1948 | 4iV28...FbE6A |
Mar 13 08:24 PM | Buy | $0.051293 | 0.071451 | 345.57K | 0.025012 | $0.4465 | 46TNr...ptYnP |
Mar 13 08:19 PM | Buy | $0.051262 | 0.071417 | 7.02K | 0.049950 | $0.028858 | pYYE2...XgUfm |
Mar 13 08:19 PM | Buy | $0.051204 | 0.071353 | 718.18K | 0.029716 | $0.8645 | 3MRAW...crG6Q |
