CLAIR/SOL Pool
The live CLAIR/SOL price today is $0.091489, with a 24-hour trading volume of $15.92K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091489
- 24h Volume
- $15.92K
- 24h Buy Volume
- $8.02K
- 24h Sell Volume
- $7.90K
- Liquidity
- No data
- 24h Transactions
- 816
- 24h Buys
- 302
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Clair de Ligne (CLAIR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -42636899860137 CLAIR for 71738 SOL
- : -8303739507235 CLAIR for 15227 SOL
- : -16607479014470 CLAIR for 453536 SOL
- : 42636899860137 CLAIR for -1000000 SOL
- : 80116738510047 CLAIR for -1000000 SOL
- : -237550057856513 CLAIR for 21502435 SOL
- : 410033797093500 CLAIR for -22427101 SOL
- : -63400129927517 CLAIR for 233508 SOL
- : 84367363335580 CLAIR for -297000 SOL
- : -27171484254649 CLAIR for 82727 SOL
CLAIR / SOL
CLAIR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAIR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:02 AM | Sell | $0.091489 | 0.0111683 | 42.64M | 0.047174 | $0.026346 | GMWWd...x7BiH |
Mar 15 10:20 AM | Sell | $0.091627 | 0.0111834 | 8.30M | 0.041523 | $0.021351 | 2E6HJ...8NMXo |
Mar 15 10:19 AM | Sell | $0.082423 | 0.0102731 | 16.61M | 0.034536 | $0.0402 | 3AKyW...vbMK3 |
Mar 15 10:19 AM | Buy | $0.082081 | 0.0102346 | 42.64M | 0.021000 | $0.0887 | 4yNhE...cwjm1 |
Mar 15 10:19 AM | Buy | $0.081107 | 0.0101249 | 80.12M | 0.021000 | $0.0887 | CzWzk...6Fp9N |
Mar 15 10:19 AM | Sell | $0.088028 | 0.0109052 | 237.55M | 0.0215 | $1.91 | 3LSDF...wa2Bs |
Mar 15 10:19 AM | Buy | $0.084851 | 0.0105470 | 410.03M | 0.0224 | $1.99 | fVa1s...SFoQz |
Mar 15 10:19 AM | Sell | $0.093267 | 0.0113684 | 63.40M | 0.032336 | $0.0207 | SRzXi...F8udL |
Mar 15 10:19 AM | Buy | $0.093123 | 0.0113521 | 84.37M | 0.032970 | $0.0263 | 5oLFy...qRSfo |
Mar 15 10:19 AM | Sell | $0.092701 | 0.0113045 | 27.17M | 0.048273 | $0.027337 | 413mr...sYJ2G |
Mar 15 10:19 AM | Buy | $0.092671 | 0.0113011 | 33.21M | 0.031000 | $0.028869 | XnumA...XxUoY |
Mar 15 10:19 AM | Buy | $0.092383 | 0.0112687 | 18.61M | 0.045000 | $0.024435 | U8Pm5...qDTbt |
Mar 15 10:19 AM | Sell | $0.093834 | 0.0114323 | 194.36M | 0.038402 | $0.0745 | 2FHUo...nu8tF |
Mar 15 10:19 AM | Buy | $0.094897 | 0.0115521 | 90.57M | 0.035000 | $0.0443 | 4Nqda...wnfLy |
Mar 15 10:19 AM | Sell | $0.094240 | 0.0114781 | 46.88M | 0.032241 | $0.0199 | F9uT2...STQZt |
Mar 15 10:19 AM | Sell | $0.081100 | 0.0101240 | 185.10M | 0.022295 | $0.2035 | 59UDf...sj2AF |
Mar 15 10:19 AM | Buy | $0.081892 | 0.0102134 | 46.88M | 0.021000 | $0.0887 | 4SXVQ...fAfRX |
Mar 15 10:19 AM | Buy | $0.097393 | 0.0118336 | 179.96M | 0.021500 | $0.1330 | 4PF27...sBWfm |
Mar 15 10:19 AM | Buy | $0.091438 | 0.0111621 | 617.01M | 0.021000 | $0.0887 | 2NBn7...tzYML |
Mar 15 10:19 AM | Sell | $0.061612 | 0.081818 | 990.00M | 1.80 | $159.55 | 3Az3A...uBtfj |