TEXTURE/SOL Pool
The live TEXTURE/SOL price today is $0.097823, with a 24-hour trading volume of $0.0110. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.097823
- 24h Volume
- $0.0110
- 24h Buy Volume
- $0.022759
- 24h Sell Volume
- $0.028248
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TEXTURE PACK Playcoin (TEXTURE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 3526962049888713 TEXTURE for -31339 SOL
- : -10746263073926900 TEXTURE for 93682 SOL
- : 3820450122771020 TEXTURE for -35414 SOL
- : -11644477171670974 TEXTURE for 106155 SOL
- : 4144270750633845 TEXTURE for -40259 SOL
- : -12580882101674140 TEXTURE for 120495 SOL
- : 4489765031132376 TEXTURE for -45936 SOL
- : -13591372699211776 TEXTURE for 137487 SOL
- : 4848308043795045 TEXTURE for -52541 SOL
- : -14634991516447710 TEXTURE for 157245 SOL
TEXTURE / SOL
TEXTURE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TEXTURE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:00 AM | Buy | $0.097823 | 0.0118886 | 3.53M | 0.043134 | $0.022759 | 3xKHz...Cub8T |
Mar 15 12:00 AM | Sell | $0.097675 | 0.0118718 | 10.75M | 0.049369 | $0.028248 | 5XWgM...1RDjN |
Mar 13 11:05 PM | Buy | $0.098150 | 0.0119270 | 3.82M | 0.043542 | $0.023114 | 4wWDJ...guZre |
Mar 13 11:05 PM | Sell | $0.098018 | 0.0119117 | 11.64M | 0.031062 | $0.029336 | 4ezni...rkurx |
Mar 13 12:00 AM | Buy | $0.098435 | 0.0119715 | 4.14M | 0.044026 | $0.023496 | 5kPrS...h42sM |
Mar 12 12:28 AM | Sell | $0.098301 | 0.0119578 | 12.58M | 0.031205 | $0.0104 | 26vvP...fonrh |
Mar 12 12:00 AM | Buy | $0.098859 | 0.0101024 | 4.49M | 0.044594 | $0.023978 | 2HyVy...c9Y8Z |
Mar 11 12:00 AM | Sell | $0.098687 | 0.0101012 | 13.59M | 0.031375 | $0.0118 | 4D1WU...evcCi |
Mar 10 12:00 AM | Buy | $0.099204 | 0.0101084 | 4.85M | 0.045255 | $0.024463 | 3Zg8H...hthYh |
Mar 9 12:00 AM | Sell | $0.098769 | 0.0101075 | 14.63M | 0.031573 | $0.0128 | rBx4G...YcgfZ |