SOL/SPL Pool
The live SOL/SPL price today is $83.16, with a 24-hour trading volume of $54.14K. This pair has changed 1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $54.14K
- 24h Buy Volume
- $27.45K
- 24h Sell Volume
- $26.70K
- Liquidity
- No data
- 24h Transactions
- 1390
- 24h Buys
- 702
- 24h Sells
- 687
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 285738098 SOL for -10109215193978 SPL
- : 711141770 SOL for -24351103331432 SPL
- : 705544530 SOL for -23080551505883 SPL
- : 881437074 SOL for -27431085287592 SPL
- : 191307387 SOL for -5758912478676 SPL
- : 31874723 SOL for -952999218027 SPL
- : 9429030 SOL for -281557140779 SPL
- : 885959088 SOL for -25752921875082 SPL
- : 931833908 SOL for -25665635447228 SPL
- : 258269217 SOL for -6871067425201 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:55 AM | Buy | $83.16 | 35.38M | 0.2857 | 10.11M | $23.76 | 2vY63...5JkBA |
Mar 8 10:23 PM | Buy | $80.94 | 34.24M | 0.7111 | 24.35M | $57.56 | 2TtiX...3eAVB |
Mar 8 10:23 PM | Buy | $80.94 | 32.71M | 0.7055 | 23.08M | $57.10 | 2S471...h36EL |
Mar 8 10:23 PM | Buy | $80.94 | 31.12M | 0.8814 | 27.43M | $71.34 | 3DoAn...3LEdU |
Mar 8 10:16 PM | Buy | $81.28 | 30.10M | 0.1913 | 5.76M | $15.55 | 4KuUG...1TpbC |
Mar 8 09:10 PM | Buy | $81.98 | 29.90M | 0.0319 | 953.00K | $2.61 | 622Te...nJiZr |
Mar 8 08:01 PM | Buy | $82.46 | 29.86M | 0.029430 | 281.56K | $0.7775 | 2hhh2...781CB |
Mar 8 07:31 PM | Buy | $82.27 | 29.07M | 0.8860 | 25.75M | $72.89 | 2t5Ti...dSmDK |
Mar 8 07:31 PM | Buy | $82.27 | 27.54M | 0.9318 | 25.67M | $76.67 | dXGkp...h75S6 |
Mar 8 06:54 PM | Buy | $81.61 | 26.60M | 0.2583 | 6.87M | $21.08 | 3uH9T...3jHWk |
Mar 8 06:51 PM | Buy | $81.55 | 25.71M | 0.9482 | 24.38M | $77.32 | 4Rjhy...P1QiU |
Mar 8 06:51 PM | Buy | $81.55 | 24.36M | 0.9923 | 24.17M | $80.92 | RqqVj...f98AA |
Mar 8 06:51 PM | Buy | $81.55 | 23.18M | 0.8246 | 19.12M | $67.25 | 59oic...zPNQ6 |
Mar 8 06:51 PM | Buy | $81.55 | 22.19M | 0.8168 | 18.13M | $66.61 | 4Mrus...n6Kq6 |
Mar 8 06:44 PM | Buy | $81.53 | 21.45M | 0.4891 | 10.49M | $39.88 | 2U5Vs...T6P2o |
Mar 8 06:41 PM | Sell | $81.52 | 21.64M | 0.8314 | 17.99M | $67.77 | 5fMsF...7NnCp |
Mar 8 06:41 PM | Sell | $81.52 | 22.49M | 0.6353 | 14.29M | $51.79 | 4zNur...eLFqp |
Mar 8 06:39 PM | Sell | $81.65 | 23.15M | 0.4532 | 10.49M | $37.01 | 5nCCN...CuEjc |
Mar 8 06:39 PM | Sell | $81.65 | 24.10M | 1.03 | 24.92M | $84.41 | wFMtA...uA1B3 |
Mar 8 06:39 PM | Sell | $81.65 | 25.59M | 1.12 | 28.59M | $91.23 | 2nABH...UrANf |
