Ali/SOL Pool
The live Ali/SOL price today is $0.0106861, with a 24-hour trading volume of $0.028122. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106861
- 24h Volume
- $0.028122
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028122
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The AI Assassin (Ali) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -118375824796516 Ali for 93497 SOL
- : -81439530065761 Ali for 80947 SOL
- : 102944307772097 Ali for -100000 SOL
- : -502251746628986 Ali for 1006736 SOL
- : 2137020696129 Ali for -10000 SOL
- : 502251746628986 Ali for -1000000 SOL
- : -306412134157057 Ali for 400012 SOL
- : -50497364592358 Ali for 111003 SOL
- : -7420188816323 Ali for 18146 SOL
- : 43642185332002 Ali for -100000 SOL
Ali / SOL
Ali/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ali | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:05 PM | Sell | $0.0106861 | 0.0127899 | 118.38M | 0.049350 | $0.028122 | 3HTHt...sfRYN |
Mar 12 10:41 AM | Sell | $0.0108646 | 0.0129940 | 81.44M | 0.048095 | $0.027041 | 42bfz...h5dUX |
Mar 12 07:09 AM | Buy | $0.0108267 | 0.0129714 | 102.94M | 0.031000 | $0.028511 | 5ynqN...cmcG4 |
Mar 12 07:09 AM | Sell | $0.091706 | 0.0112005 | 502.25M | 0.021007 | $0.0857 | r9brX...EHwyQ |
Mar 12 05:23 AM | Buy | $0.093977 | 0.0114680 | 2.14M | 0.041000 | $0.038498 | scFJp...ifcTN |
Mar 12 05:23 AM | Buy | $0.091692 | 0.0111992 | 502.25M | 0.021000 | $0.0850 | 5dUu7...YB6c6 |
Mar 12 05:23 AM | Sell | $0.091110 | 0.0111306 | 306.41M | 0.034001 | $0.0340 | 2GBTs...WGZGa |
Mar 12 05:19 AM | Sell | $0.091871 | 0.0112199 | 50.50M | 0.031111 | $0.029448 | 4scMS...jPXxE |
Mar 12 02:56 AM | Sell | $0.092086 | 0.0112446 | 7.42M | 0.041815 | $0.021548 | 4p9hs...EnB3E |
Mar 12 01:13 AM | Buy | $0.091978 | 0.0112292 | 43.64M | 0.031000 | $0.028629 | TL2xY...ZgzkM |
Mar 12 01:13 AM | Sell | $0.092129 | 0.0112469 | 81.50M | 0.032012 | $0.0174 | 2bwvR...ReSKD |
Mar 12 12:49 AM | Buy | $0.092493 | 0.0112876 | 3.48M | 0.041000 | $0.038668 | 3F5oX...QAi5B |
Mar 12 12:49 AM | Buy | $0.092294 | 0.0112646 | 37.80M | 0.031000 | $0.028669 | 3Pse1...LyPg6 |
Mar 12 12:43 AM | Sell | $0.093520 | 0.0114061 | 13.96M | 0.045669 | $0.024914 | 3i9iG...Wyom8 |
Mar 12 12:30 AM | Buy | $0.093559 | 0.0114112 | 9.73M | 0.044000 | $0.023462 | sQqzh...AuFCb |
Mar 12 12:30 AM | Sell | $0.094739 | 0.0115475 | 108.79M | 0.035957 | $0.0515 | 4D9NS...bJ4Ny |
Mar 12 12:30 AM | Buy | $0.096200 | 0.0117163 | 13.96M | 0.031000 | $0.028656 | 3YHhc...tLM3Q |
Mar 12 12:30 AM | Buy | $0.095091 | 0.0115882 | 50.50M | 0.032970 | $0.0257 | 4AvCb...zmejY |
Mar 12 12:30 AM | Sell | $0.095892 | 0.0116807 | 93.25M | 0.036348 | $0.0549 | 57j8d...Hp4yn |
Mar 12 12:30 AM | Buy | $0.097800 | 0.0119012 | 5.55M | 0.045000 | $0.024328 | 4wBsK...t4tpm |