clanker/SOL Pool
The live clanker/SOL price today is $0.051721, with a 24-hour trading volume of $342.77. This pair has changed 2.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051721
- 24h Volume
- $342.77
- 24h Buy Volume
- $33.30
- 24h Sell Volume
- $309.47
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- 2.07%
Tokens in this pool
clanker (clanker) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -4819358513812 clanker for 94274236 SOL
- : -6829667537231 clanker for 135217358 SOL
- : -9517897877672 clanker for 191675677 SOL
- : 4819358513812 clanker for -98785188 SOL
- : 6829667537231 clanker for -138299263 SOL
- : -45652862659855 clanker for 932339253 SOL
- : -44799890054650 clanker for 1008657118 SOL
- : -40685109673238 clanker for 1008995108 SOL
- : -5322023451070 clanker for 139243581 SOL
- : 5322023451070 clanker for -141034184 SOL
clanker / SOL
clanker/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | clanker | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:30 AM | Sell | $0.051721 | 0.071957 | 4.82M | 0.0943 | $8.29 | P4ooE...LvKsK |
Mar 15 12:29 AM | Sell | $0.051744 | 0.071980 | 6.83M | 0.1352 | $11.91 | 45w5t...g6gXc |
Mar 15 12:29 AM | Sell | $0.051774 | 0.072014 | 9.52M | 0.1917 | $16.88 | 5MMzk...eb975 |
Mar 15 12:29 AM | Buy | $0.051806 | 0.072050 | 4.82M | 0.0988 | $8.70 | 4LEVP...eAEbA |
Mar 15 12:29 AM | Buy | $0.051784 | 0.072025 | 6.83M | 0.1383 | $12.18 | rtTTo...nTASt |
Mar 15 12:29 AM | Sell | $0.051799 | 0.072043 | 45.65M | 0.9323 | $82.11 | 2kRtc...6HsCt |
Mar 15 12:29 AM | Sell | $0.051983 | 0.072252 | 44.80M | 1.01 | $88.83 | 2pXMq...4DWCg |
Mar 15 12:29 AM | Sell | $0.052185 | 0.072481 | 40.69M | 1.01 | $88.86 | jPw3g...nsTcB |
Mar 15 12:28 AM | Sell | $0.052305 | 0.072617 | 5.32M | 0.1392 | $12.27 | 3x3fF...Xp1Cx |
Mar 15 12:28 AM | Buy | $0.052335 | 0.072651 | 5.32M | 0.1410 | $12.42 | 4crjU...6HAh2 |
Mar 14 11:56 PM | Sell | $0.051686 | 0.071915 | 195.11K | 0.023735 | $0.3289 | 3aPQ4...P57h4 |
Mar 12 09:59 PM | Sell | $0.051659 | 0.071915 | 34.66K | 0.036637 | $0.0575 | 4n7dj...iGh85 |
Mar 12 02:47 PM | Sell | $0.051643 | 0.071915 | 9.97K | 0.031908 | $0.0164 | 2edQR...xcNzZ |
Mar 10 08:28 PM | Sell | $0.051653 | 0.071915 | 95.98K | 0.021838 | $0.1586 | 5hQn7...nVKpH |
Mar 10 08:32 AM | Sell | $0.051670 | 0.071916 | 10.76K | 0.032061 | $0.0180 | 5jeUA...gw7ye |