MNDE/mSOL Pool
The live MNDE/mSOL price today is $0.0211, with a 24-hour trading volume of $962.31. This pair has changed -1.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $962.31
- 24h Buy Volume
- $460.29
- 24h Sell Volume
- $502.02
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 40
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.34%
- 24 Hours
- -1.41%
Tokens in this pool
Marinade (MNDE) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -176825999050 MNDE for 32581833 mSOL
- : 418736074462 MNDE for -78619911 mSOL
- : 637948778803 MNDE for -119103075 mSOL
- : 164616111272 MNDE for -30601859 mSOL
- : -160998411353 MNDE for 29332922 mSOL
- : -13379047190 MNDE for 2439825 mSOL
- : -565195611305 MNDE for 103385899 mSOL
- : 2756328667166 MNDE for -508467398 mSOL
- : 793018369304 MNDE for -143563743 mSOL
- : 262435212521 MNDE for -47246902 mSOL
MNDE / mSOL
MNDE/mSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (mSOL) | MNDE | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:26 AM | Sell | $0.0211 | 0.031843 | 176.83 | 0.0326 | $3.72 | MLwhN...2Hf5J |
Mar 9 09:01 AM | Buy | $0.0214 | 0.031878 | 418.74 | 0.0786 | $8.97 | 5QcFM...uJ9SR |
Mar 9 09:01 AM | Buy | $0.0213 | 0.031867 | 637.95 | 0.1191 | $13.59 | 3NXN9...XrnZL |
Mar 9 09:01 AM | Buy | $0.0212 | 0.031859 | 164.62 | 0.0306 | $3.49 | 5BB1D...KjoAR |
Mar 9 09:00 AM | Sell | $0.0208 | 0.031822 | 161.00 | 0.0293 | $3.35 | 4JPxg...rNHPw |
Mar 9 09:00 AM | Sell | $0.0208 | 0.031824 | 13.38 | 0.022440 | $0.2782 | 5Wh5v...5jhbf |
Mar 9 09:00 AM | Sell | $0.0209 | 0.031830 | 565.20 | 0.1034 | $11.79 | 4C2FA...zWciW |
Mar 9 09:00 AM | Buy | $0.0210 | 0.031845 | 2.76K | 0.5085 | $57.99 | 4f3cj...F16X5 |
Mar 9 09:00 AM | Buy | $0.0206 | 0.031811 | 793.02 | 0.1436 | $16.37 | 3zv3s...oEC6w |
Mar 9 09:00 AM | Buy | $0.0205 | 0.031801 | 262.44 | 0.0472 | $5.39 | 2NfUU...9G49N |
Mar 9 09:00 AM | Buy | $0.0205 | 0.031796 | 204.30 | 0.0367 | $4.18 | 23AEZ...qBiK1 |
Mar 9 09:00 AM | Buy | $0.0204 | 0.031787 | 834.17 | 0.1490 | $16.99 | 48PnX...rWHnU |
Mar 9 09:00 AM | Buy | $0.0202 | 0.031772 | 739.85 | 0.1311 | $14.95 | CLPzE...Jf2CY |
Mar 9 09:00 AM | Buy | $0.0201 | 0.031764 | 99.38 | 0.0175 | $2.00 | 25RZG...zafRF |
Mar 9 09:00 AM | Buy | $0.0201 | 0.031763 | 7.11 | 0.021254 | $0.1430 | 4t14h...dg8CJ |
Mar 9 09:00 AM | Buy | $0.0201 | 0.031763 | 7.11 | 0.021254 | $0.1430 | 2Lh4L...boGLi |
Mar 9 09:00 AM | Buy | $0.0201 | 0.031763 | 7.11 | 0.021253 | $0.1428 | 3Bvzp...6XYhb |
Mar 9 09:00 AM | Buy | $0.0201 | 0.031763 | 8.50 | 0.021498 | $0.1709 | 5DPAy...RRdce |
Mar 9 09:00 AM | Buy | $0.0201 | 0.031763 | 8.50 | 0.021498 | $0.1709 | 3bUh7...JkB7z |
Mar 9 09:00 AM | Buy | $0.0201 | 0.031763 | 8.50 | 0.021498 | $0.1709 | 2EzVx...14gUK |