NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.091180, with a 24-hour trading volume of $148.26. This pair has changed -79.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091180
- 24h Volume
- $148.26
- 24h Buy Volume
- $7.19
- 24h Sell Volume
- $141.06
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -77.28%
- 24 Hours
- -79.58%
Tokens in this pool
NVIDIA MEME Token (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 7408700169986 NVIDIA for -10000 SOL
- : -490632738562708 NVIDIA for 1357484 SOL
- : -16786971425183 NVIDIA for 99803 SOL
- : 16786971425183 NVIDIA for -100000 SOL
- : -35962746205938 NVIDIA for 223495 SOL
- : 6003891477815 NVIDIA for -40000 SOL
- : -10476835496 NVIDIA for 67 SOL
- : -45099328222 NVIDIA for 295 SOL
- : 15780321436797 NVIDIA for -100000 SOL
- : 8334654665721 NVIDIA for -50000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:40 PM | Buy | $0.091180 | 0.0111350 | 7.41M | 0.041000 | $0.038740 | 5gvSJ...DMx6D |
Mar 11 07:40 PM | Sell | $0.092419 | 0.0112767 | 490.63M | 0.021358 | $0.1186 | oX66e...bAwz4 |
Mar 11 07:10 PM | Sell | $0.095193 | 0.0115946 | 16.79M | 0.049981 | $0.028718 | FFFJc...Cp7RL |
Mar 11 03:31 PM | Buy | $0.095066 | 0.0115958 | 16.79M | 0.031000 | $0.028504 | xBBfK...ZbcHj |
Mar 11 03:31 PM | Sell | $0.095285 | 0.0116215 | 35.96M | 0.032235 | $0.0190 | 5bKj1...yr8gB |
Mar 11 02:48 PM | Buy | $0.095776 | 0.0116663 | 6.00M | 0.044000 | $0.023468 | 2LtL2...tYGD5 |
Mar 11 02:48 PM | Sell | $0.095551 | 0.0116396 | 10.48K | 0.076700 | $0.055816 | 2ovnJ...a4sSi |
Mar 11 02:48 PM | Sell | $0.095677 | 0.0116542 | 45.10K | 0.062950 | $0.042560 | m68Ln...hThMx |
Mar 11 02:48 PM | Buy | $0.095500 | 0.0116338 | 15.78M | 0.031000 | $0.028678 | 3RA85...xNE9n |
Mar 11 02:48 PM | Buy | $0.095206 | 0.0116000 | 8.33M | 0.045000 | $0.024339 | ZzvRc...uxCq5 |
Mar 11 02:47 PM | Buy | $0.093191 | 0.0113677 | 271.96M | 0.021000 | $0.0868 | 5d56j...w21iw |
Mar 11 02:47 PM | Sell | $0.095141 | 0.0115924 | 444.48M | 0.022634 | $0.2285 | 3EggP...eRTGH |
Mar 11 02:47 PM | Sell | $0.081371 | 0.0101580 | 8.47M | 0.031338 | $0.0116 | 5Ndds...UtNvD |
Mar 11 02:47 PM | Sell | $0.081585 | 0.0101827 | 29.42M | 0.035373 | $0.0466 | 5VpU4...NffAf |
Mar 11 02:47 PM | Buy | $0.081745 | 0.0102011 | 4.97M | 0.031000 | $0.028680 | 2A98c...SstLi |
Mar 11 02:47 PM | Buy | $0.081693 | 0.0101950 | 2.56M | 0.045000 | $0.024340 | xZW59...xvPzu |
Mar 11 02:47 PM | Buy | $0.081328 | 0.0101530 | 65.39M | 0.021000 | $0.0868 | 2f8ki...va1A1 |
Mar 11 02:47 PM | Buy | $0.081025 | 0.0101181 | 8.47M | 0.031000 | $0.028680 | 39oi8...Facdr |
Mar 11 02:47 PM | Buy | $0.095954 | 0.0116860 | 218.67M | 0.021500 | $0.1302 | 33bpN...i2Xx6 |
Mar 11 02:47 PM | Buy | $0.091953 | 0.0112250 | 444.48M | 0.021000 | $0.0868 | 4xZGx...SMuWL |