4/SOL Pool
The live 4/SOL price today is $0.093854, with a 24-hour trading volume of $284.67. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093854
- 24h Volume
- $284.67
- 24h Buy Volume
- $4.90
- 24h Sell Volume
- $279.77
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Agent 4 (4) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -42566734585927 4 for 188960 SOL
- : 21614260055150 4 for -100000 SOL
- : -92631382596107 4 for 498501 SOL
- : 6188612552954 4 for -40000 SOL
- : -26379596429794 4 for 178565 SOL
- : -26379596429794 4 for 203203 SOL
- : 12516876737922 4 for -100000 SOL
- : -22611082654108 4 for 185165 SOL
- : 11855299888993 4 for -100000 SOL
- : 6215662438988 4 for -50000 SOL
4 / SOL
4/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:41 PM | Sell | $0.093854 | 0.0114440 | 42.57M | 0.031890 | $0.0164 | jvGzA...oDYHt |
Mar 11 11:19 PM | Buy | $0.094025 | 0.0114627 | 21.61M | 0.031000 | $0.028699 | 3bnCh...cz6Pa |
Mar 11 11:19 PM | Sell | $0.094682 | 0.0115382 | 92.63M | 0.034986 | $0.0434 | 5jyoS...b9b62 |
Mar 11 10:36 PM | Buy | $0.095628 | 0.0116464 | 6.19M | 0.044000 | $0.023483 | SYB9P...NVMCf |
Mar 11 10:36 PM | Sell | $0.095893 | 0.0116770 | 26.38M | 0.031786 | $0.0155 | 3FSfs...mKoBR |
Mar 11 10:36 PM | Sell | $0.096707 | 0.0117704 | 26.38M | 0.032033 | $0.0177 | 4Hg4J...3ZJbQ |
Mar 11 10:36 PM | Buy | $0.096956 | 0.0117990 | 12.52M | 0.031000 | $0.028706 | 2G2C4...iDKZL |
Mar 11 10:36 PM | Sell | $0.097130 | 0.0118190 | 22.61M | 0.031852 | $0.0161 | 3FVGX...zQYwB |
Mar 11 10:36 PM | Buy | $0.097344 | 0.0118436 | 11.86M | 0.031000 | $0.028706 | 3fnZN...FD427 |
Mar 11 10:36 PM | Buy | $0.097004 | 0.0118045 | 6.22M | 0.045000 | $0.024353 | 5nfKq...wMXND |
Mar 11 10:36 PM | Buy | $0.095776 | 0.0116634 | 75.37M | 0.035000 | $0.0435 | 2YNZR...96ChX |
Mar 11 10:36 PM | Buy | $0.092970 | 0.0113411 | 293.20M | 0.021000 | $0.0871 | 3itzR...VF2ZF |
Mar 11 10:36 PM | Sell | $0.094385 | 0.0115037 | 444.51M | 0.022239 | $0.1949 | 3mui5...9fgDd |
Mar 11 10:36 PM | Buy | $0.081033 | 0.0101186 | 8.44M | 0.031000 | $0.028706 | 3cxk8...9fHsA |
Mar 11 10:36 PM | Sell | $0.081311 | 0.0101506 | 75.79M | 0.021141 | $0.0993 | 3whMY...epAUy |
Mar 11 10:36 PM | Buy | $0.081680 | 0.0101930 | 5.18M | 0.031000 | $0.028706 | 2aCQm...iRWN6 |
Mar 11 10:36 PM | Buy | $0.081629 | 0.0101871 | 2.67M | 0.045000 | $0.024353 | 5ZnwV...sMcJc |
Mar 11 10:36 PM | Buy | $0.081100 | 0.0101263 | 118.82M | 0.021500 | $0.1306 | 5HaCr...8V6xo |
Mar 11 10:36 PM | Buy | $0.095170 | 0.0115938 | 168.42M | 0.021000 | $0.0871 | 5d4gn...9H3Ui |
Mar 11 10:36 PM | Buy | $0.091959 | 0.0112250 | 444.51M | 0.021000 | $0.0871 | 3RCDx...gwuYB |