SPL/SOL Pool
The live SPL/SOL price today is $0.076175, with a 24-hour trading volume of $15.20K. This pair has changed -94.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.076175
- 24h Volume
- $15.20K
- 24h Buy Volume
- $5.34K
- 24h Sell Volume
- $9.87K
- Liquidity
- No data
- 24h Transactions
- 422
- 24h Buys
- 50
- 24h Sells
- 372
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.09%
- 24 Hours
- -94.67%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -69793596367513 SPL for 49015548 SOL
- : -1633008595699 SPL for 1105387 SOL
- : -67606745706267 SPL for 47505664 SOL
- : -903186567343 SPL for 658572 SOL
- : -16782649239177 SPL for 12357540 SOL
- : -13346381724728 SPL for 9992982 SOL
- : -32827097749898 SPL for 25225827 SOL
- : -9590882663650 SPL for 7549244 SOL
- : -98608144956330 SPL for 82718019 SOL
- : -96689523875 SPL for 85970 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:44 PM | Sell | $0.076175 | 0.097023 | 69.79M | 0.0490 | $4.31 | 5YmEJ...wUSWY |
Mar 15 11:36 AM | Sell | $0.075978 | 0.096770 | 1.63M | 0.021106 | $0.0976 | 2DHgr...3CPiC |
Mar 15 09:52 AM | Sell | $0.076219 | 0.097027 | 67.61M | 0.0475 | $4.20 | 4QY2A...hXyHJ |
Mar 15 09:18 AM | Sell | $0.076478 | 0.097292 | 903.19K | 0.036586 | $0.0585 | Ytnb9...qED43 |
Mar 15 09:16 AM | Sell | $0.076538 | 0.097364 | 16.78M | 0.0124 | $1.10 | sdGTu...mz3md |
Mar 15 09:13 AM | Sell | $0.076646 | 0.097488 | 13.35M | 0.029993 | $0.8869 | 2sbBh...eZQWc |
Mar 15 08:56 AM | Sell | $0.076797 | 0.097685 | 32.83M | 0.0252 | $2.23 | sqsEg...Doajh |
Mar 15 08:50 AM | Sell | $0.076962 | 0.097872 | 9.59M | 0.027550 | $0.6677 | gU9iv...MoWMS |
Mar 15 08:41 AM | Sell | $0.077407 | 0.098389 | 98.61M | 0.0827 | $7.30 | 48x1k...nBkAt |
Mar 15 08:40 AM | Sell | $0.077851 | 0.098892 | 96.69K | 0.048597 | $0.027591 | 2pjAt...j4Fhm |
Mar 15 08:22 AM | Sell | $0.078373 | 0.099472 | 100.63M | 0.0953 | $8.43 | 2eaLE...gNjSQ |
Mar 15 08:19 AM | Sell | $0.079023 | 0.081021 | 17.56M | 0.0179 | $1.58 | 5V7B6...iG5YB |
Mar 15 08:12 AM | Sell | $0.077717 | 0.098740 | 1.95M | 0.021706 | $0.1506 | 3SmXu...mAfuW |
Mar 15 08:12 AM | Sell | $0.077746 | 0.098775 | 4.74M | 0.024159 | $0.3671 | 3aAbX...Vs4BG |
Mar 15 08:12 AM | Sell | $0.077702 | 0.098735 | 509.45 | 0.064450 | $0.043924 | 3Kydc...oJABw |
Mar 15 08:12 AM | Sell | $0.077809 | 0.098856 | 10.42M | 0.029232 | $0.8140 | 33eyc...KZFG3 |
Mar 15 08:11 AM | Sell | $0.077864 | 0.098920 | 1.36M | 0.021210 | $0.1066 | 38yWK...dSnc1 |
Mar 15 08:10 AM | Sell | $0.077596 | 0.098616 | 105.30M | 0.0907 | $8.00 | 4Z9eT...81HUs |
Mar 15 08:10 AM | Sell | $0.078154 | 0.099249 | 12.79M | 0.0118 | $1.04 | 5UJWW...7JHV3 |
Mar 15 08:10 AM | Sell | $0.078307 | 0.099422 | 37.62M | 0.0354 | $3.12 | 4zCyV...1Q59Q |