SOL/SPL Pool
The live SOL/SPL price today is $83.74, with a 24-hour trading volume of $31.39K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.74
- 24h Volume
- $31.39K
- 24h Buy Volume
- $16.76K
- 24h Sell Volume
- $14.63K
- Liquidity
- No data
- 24h Transactions
- 988
- 24h Buys
- 530
- 24h Sells
- 458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 504346227 SOL for -17612881866019 SPL
- : 976299761 SOL for -32496507597172 SPL
- : 1026603393 SOL for -32072540195277 SPL
- : 1059920270 SOL for -31061776736584 SPL
- : 96499251 SOL for -2731152000000 SPL
- : 1088399696 SOL for -29757231198938 SPL
- : -1185185184 SOL for 32496507597172 SPL
- : -95947743 SOL for 2731152000000 SPL
- : -1011033892 SOL for 29757231198938 SPL
- : -1023671816 SOL for 32072540195277 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:37 AM | Buy | $83.74 | 34.92M | 0.5043 | 17.61M | $42.23 | 4Lgig...GU34d |
Mar 9 05:33 AM | Buy | $83.81 | 33.29M | 0.9763 | 32.50M | $81.83 | 5cmjw...Tftxp |
Mar 9 05:32 AM | Buy | $83.78 | 31.24M | 1.03 | 32.07M | $86.01 | 2UnD1...o6ZcH |
Mar 9 05:32 AM | Buy | $83.78 | 29.31M | 1.06 | 31.06M | $88.80 | 4GWDU...NjBnL |
Mar 9 05:31 AM | Buy | $83.72 | 28.30M | 0.0965 | 2.73M | $8.08 | 33u3X...uoyoC |
Mar 9 05:29 AM | Buy | $83.49 | 27.34M | 1.09 | 29.76M | $90.87 | 5CBi5...4jQNq |
Mar 9 05:28 AM | Sell | $83.55 | 27.42M | 1.19 | 32.50M | $99.02 | 45pJn...5Bxh9 |
Mar 9 05:28 AM | Sell | $83.53 | 28.46M | 0.0959 | 2.73M | $8.01 | 5aFXx...FGUZ1 |
Mar 9 05:28 AM | Sell | $83.53 | 29.43M | 1.01 | 29.76M | $84.46 | 4jgbh...TvjEZ |
Mar 9 05:28 AM | Sell | $83.53 | 31.33M | 1.02 | 32.07M | $85.51 | 2MVWk...yBdBi |
Mar 9 05:28 AM | Sell | $83.53 | 33.33M | 0.9319 | 31.06M | $77.84 | 2hSQo...PxenF |
Mar 9 05:18 AM | Buy | $83.37 | 34.33M | 0.0140 | 479.17K | $1.16 | 4XtSc...w7JHE |
Mar 9 03:58 AM | Buy | $83.16 | 34.31M | 0.028408 | 288.44K | $0.6992 | L2quZ...vzyGC |
Mar 9 03:49 AM | Buy | $83.11 | 34.27M | 0.0228 | 782.60K | $1.90 | 2k9We...6y4Cg |
Mar 9 03:37 AM | Buy | $83.44 | 34.24M | 0.027666 | 262.46K | $0.6396 | 2Es9e...CCsGw |
Mar 9 03:30 AM | Buy | $83.65 | 34.22M | 0.024399 | 150.55K | $0.3680 | 5Vtvv...y5pCE |
Mar 9 03:22 AM | Buy | $83.68 | 34.19M | 0.0266 | 908.42K | $2.22 | 5hgtq...5V9zR |
Mar 9 03:19 AM | Buy | $84.39 | 33.63M | 0.4841 | 16.28M | $40.85 | Z4QbC...HPGNK |
Mar 9 03:18 AM | Buy | $84.10 | 33.06M | 0.0472 | 1.56M | $3.97 | 5jNVS...GDUbY |
Mar 9 03:16 AM | Buy | $84.13 | 33.00M | 0.027010 | 231.32K | $0.5897 | 3U4BJ...TabCs |
